시가총액 $2.16T
-0.47%
볼륨 24시간 $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
1 분 전에
Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00639907 | $0.00560222 | $0.00710773 | $0.00560842 | $30,766 | - |
| Sep-11 2024 | $0.00546852 | $0.0050883 | $0.00610777 | $0.00594244 | $32,413 | - |
| Sep-10 2024 | $0.00550123 | $0.00431418 | $0.00568022 | $0.00431418 | $29,796 | - |
| Sep-09 2024 | $0.00439175 | $0.00341917 | $0.00439175 | $0.00341917 | $30,124 | - |
| Sep-08 2024 | $0.00314109 | $0.00287947 | $0.0035532 | $0.00295568 | $28,552 | - |
| Sep-07 2024 | $0.00291241 | $0.00267623 | $0.00311 | $0.00267623 | $28,686 | - |
| Sep-06 2024 | $0.00267206 | $0.00255606 | $0.00334229 | $0.00312786 | $28,105 | - |
| Sep-05 2024 | $0.00323065 | $0.00318804 | $0.00379264 | $0.00376513 | $27,903 | - |
| Sep-04 2024 | $0.00384893 | $0.00350484 | $0.00403843 | $0.00398816 | $28,426 | - |
| Sep-03 2024 | $0.00397597 | $0.00387781 | $0.00449837 | $0.00398493 | $28,047 | - |
| Sep-02 2024 | $0.00400724 | $0.0039834 | $0.00450958 | $0.00413897 | $28,289 | - |
| Sep-01 2024 | $0.00417229 | $0.00367181 | $0.00468808 | $0.00367661 | $31,105 | - |
| Aug-31 2024 | $0.00363815 | $0.00349893 | $0.0037781 | $0.00349893 | $28,071 | - |
| Aug-30 2024 | $0.00351357 | $0.00326712 | $0.00368295 | $0.00368175 | $27,973 | - |
| Aug-29 2024 | $0.00370632 | $0.00370124 | $0.00392974 | $0.00374811 | $28,000 | - |