시가총액 $2.41T
-1.6%
볼륨 24시간 $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
3 의사록 전에
Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00422926 | $0.00419969 | $0.00462213 | $0.00461966 | $28,141 | - |
| Sep-28 2024 | $0.00435653 | $0.00371982 | $0.00438664 | $0.00372164 | $28,169 | - |
| Sep-27 2024 | $0.00385464 | $0.00363212 | $0.00471538 | $0.00373197 | $29,451 | - |
| Sep-26 2024 | $0.00371422 | $0.0033668 | $0.0042955 | $0.0033668 | $31,031 | - |
| Sep-25 2024 | $0.00336839 | $0.00293203 | $0.00432536 | $0.00432536 | $31,806 | - |
| Sep-24 2024 | $0.00457374 | $0.00411943 | $0.00546059 | $0.00546059 | $29,938 | - |
| Sep-23 2024 | $0.00537936 | $0.00537936 | $0.00619201 | $0.0055963 | $28,402 | - |
| Sep-22 2024 | $0.00556815 | $0.00515106 | $0.00647396 | $0.00539723 | $28,148 | - |
| Sep-21 2024 | $0.00543234 | $0.00481047 | $0.00563683 | $0.00491672 | $27,987 | - |
| Sep-20 2024 | $0.00495579 | $0.00440803 | $0.00531309 | $0.00452785 | $28,204 | - |
| Sep-19 2024 | $0.00467018 | $0.0041424 | $0.00523413 | $0.0041424 | $28,250 | - |
| Sep-18 2024 | $0.00411758 | $0.00392265 | $0.00538488 | $0.00538488 | $28,485 | - |
| Sep-17 2024 | $0.005416 | $0.00514125 | $0.00657027 | $0.00614867 | $28,015 | - |
| Sep-16 2024 | $0.00608998 | $0.00608998 | $0.00737252 | $0.00663916 | $28,444 | - |
| Sep-15 2024 | $0.00682348 | $0.00673902 | $0.00769589 | $0.00708722 | $29,063 | - |