시가총액 $2.24T 5.89%
볼륨 24시간 $189.13B 1.33%
BTC % 52.6% 0.03%
ETH % 13.86% 1.58%
코인 28.418 +21
거래소 885
마지막 업데이트 2 의사록 전에
Open Exchange Token OX

Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.00540949 $0.0052216 $0.00609019 $0.0053101 $28,166 -
Aug-06 2024 $0.00531105 $0.00479902 $0.00594296 $0.00479902 $28,387 -
Aug-05 2024 $0.00458669 $0.00359502 $0.00602036 $0.00359502 $28,845 -
Aug-04 2024 $0.00362934 $0.00359503 $0.00560231 $0.00559568 $29,986 -
Aug-03 2024 $0.0055971 $0.00532816 $0.00594948 $0.00594948 $28,024 -
Aug-02 2024 $0.0058486 $0.00556968 $0.00635256 $0.00572691 $28,409 -
Aug-01 2024 $0.00595501 $0.00530693 $0.00626885 $0.00599776 $28,202 -
Jul-31 2024 $0.00602538 $0.00559691 $0.00642178 $0.00560795 $28,245 -
Jul-30 2024 $0.00559999 $0.00532007 $0.00572322 $0.00545925 $28,480 -
Jul-29 2024 $0.00546008 $0.00532854 $0.00580891 $0.00540092 $27,956 -
Jul-28 2024 $0.00537195 $0.00513978 $0.00540468 $0.00521488 $28,040 -
Jul-27 2024 $0.00526206 $0.00519303 $0.00549175 $0.00533948 $28,519 -
Jul-26 2024 $0.00541067 $0.00485761 $0.00566467 $0.00486893 $29,166 -
Jul-25 2024 $0.00473333 $0.00452142 $0.00551973 $0.00551973 $28,368 -
Jul-24 2024 $0.00543951 $0.00543951 $0.00645214 $0.00636289 $27,794 -

Open Exchange Token (OX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 433일 동안 분석, 02-06-2023일부터.