시가총액 $2.54T -1.37%
볼륨 24시간 $134.37B -31.64%
BTC % 50.81% 0.47%
ETH % 15.79% -2.85%
코인 28.212 +23
거래소 885
마지막 업데이트 3 초 전에
Open Exchange Token OX

Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-23 2024 $0.00645556 $0.00552912 $0.00667881 $0.00605006 $29,271 -
Jul-22 2024 $0.00604473 $0.00603017 $0.00725684 $0.00614445 $30,937 -
Jul-21 2024 $0.0061757 $0.00512792 $0.0061757 $0.00543247 $40,621 -
Jul-20 2024 $0.00543525 $0.00392176 $0.00618237 $0.00407145 $36,800 -
Jul-19 2024 $0.00409742 $0.00369186 $0.00409742 $0.00374742 $28,385 -
Jul-18 2024 $0.003757 $0.00351972 $0.00392209 $0.00379608 $28,308 -
Jul-17 2024 $0.00379859 $0.00367188 $0.00415198 $0.00398087 $28,454 -
Jul-16 2024 $0.00406898 $0.00406898 $0.00464993 $0.00464993 $29,562 -
Jul-15 2024 $0.00473865 $0.00389676 $0.00473865 $0.00391544 $28,129 -
Jul-14 2024 $0.00393262 $0.00374562 $0.00412121 $0.00374562 $30,798 -
Jul-13 2024 $0.00380914 $0.0034263 $0.00396735 $0.00355364 $28,912 -
Jul-12 2024 $0.00358923 $0.00338263 $0.00435446 $0.00408019 $29,050 -
Jul-11 2024 $0.00422316 $0.00422316 $0.00483314 $0.00476956 $30,510 -
Jul-10 2024 $0.00476967 $0.00440784 $0.00490246 $0.00490246 $26,619 -
Jul-09 2024 $0.00502833 $0.00479194 $0.00524194 $0.00511844 $27,728 -

Open Exchange Token (OX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 418일 동안 분석, 03-06-2023일부터.