시가총액 $2.54T
-1.37%
볼륨 24시간 $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
코인
28.212
+23
거래소
885
마지막 업데이트
3 초 전에
Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00645556 | $0.00552912 | $0.00667881 | $0.00605006 | $29,271 | - |
| Jul-22 2024 | $0.00604473 | $0.00603017 | $0.00725684 | $0.00614445 | $30,937 | - |
| Jul-21 2024 | $0.0061757 | $0.00512792 | $0.0061757 | $0.00543247 | $40,621 | - |
| Jul-20 2024 | $0.00543525 | $0.00392176 | $0.00618237 | $0.00407145 | $36,800 | - |
| Jul-19 2024 | $0.00409742 | $0.00369186 | $0.00409742 | $0.00374742 | $28,385 | - |
| Jul-18 2024 | $0.003757 | $0.00351972 | $0.00392209 | $0.00379608 | $28,308 | - |
| Jul-17 2024 | $0.00379859 | $0.00367188 | $0.00415198 | $0.00398087 | $28,454 | - |
| Jul-16 2024 | $0.00406898 | $0.00406898 | $0.00464993 | $0.00464993 | $29,562 | - |
| Jul-15 2024 | $0.00473865 | $0.00389676 | $0.00473865 | $0.00391544 | $28,129 | - |
| Jul-14 2024 | $0.00393262 | $0.00374562 | $0.00412121 | $0.00374562 | $30,798 | - |
| Jul-13 2024 | $0.00380914 | $0.0034263 | $0.00396735 | $0.00355364 | $28,912 | - |
| Jul-12 2024 | $0.00358923 | $0.00338263 | $0.00435446 | $0.00408019 | $29,050 | - |
| Jul-11 2024 | $0.00422316 | $0.00422316 | $0.00483314 | $0.00476956 | $30,510 | - |
| Jul-10 2024 | $0.00476967 | $0.00440784 | $0.00490246 | $0.00490246 | $26,619 | - |
| Jul-09 2024 | $0.00502833 | $0.00479194 | $0.00524194 | $0.00511844 | $27,728 | - |