시가총액 $3.14T
-0.14%
볼륨 24시간 $162.84B
17.32%
BTC % 60.06%
0.33%
ETH % 7.03%
1.28%
코인
31.720
+17
거래소
885
마지막 업데이트
1 분 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.062255 | $0.061008 | $0.063794 | $0.061828 | - | - |
| Apr-27 2025 | $0.061828 | $0.058377 | $0.062888 | $0.059302 | $8,423 | - |
| Apr-26 2025 | $0.059302 | $0.056515 | $0.059586 | $0.057073 | $4,025 | - |
| Apr-25 2025 | $0.057071 | $0.056667 | $0.058411 | $0.057259 | - | - |
| Apr-24 2025 | $0.057076 | $0.055112 | $0.057841 | $0.057841 | - | - |
| Apr-23 2025 | $0.057299 | $0.05589 | $0.060208 | $0.058179 | $12,184 | - |
| Apr-22 2025 | $0.0586 | $0.055641 | $0.0586 | $0.056363 | $4,761 | - |
| Apr-21 2025 | $0.056533 | $0.056533 | $0.0605 | $0.058853 | - | - |
| Apr-20 2025 | $0.058853 | $0.053838 | $0.060016 | $0.054721 | $23,025 | - |
| Apr-19 2025 | $0.054721 | $0.054421 | $0.056483 | $0.056483 | $2,098 | - |
| Apr-18 2025 | $0.056483 | $0.054912 | $0.056684 | $0.054912 | - | - |
| Apr-17 2025 | $0.055224 | $0.054144 | $0.056482 | $0.05415 | $2,565 | - |
| Apr-16 2025 | $0.054217 | $0.05363 | $0.055645 | $0.055645 | - | - |
| Apr-15 2025 | $0.055645 | $0.053414 | $0.056836 | $0.053414 | $7,205 | - |
| Apr-14 2025 | $0.052531 | $0.052289 | $0.054202 | $0.052815 | - | - |