시가총액 $3.46T
-0.23%
볼륨 24시간 $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
코인
34.056
+1
거래소
885
마지막 업데이트
52 초 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.045071 | $0.044991 | $0.046497 | $0.046224 | - | - |
| Jan-15 2026 | $0.046419 | $0.046346 | $0.048906 | $0.048615 | $2,030 | - |
| Jan-14 2026 | $0.048615 | $0.047319 | $0.04957 | $0.047622 | - | - |
| Jan-13 2026 | $0.047622 | $0.046648 | $0.047873 | $0.047854 | $397 | - |
| Jan-12 2026 | $0.047854 | $0.047854 | $0.049277 | $0.047934 | - | - |
| Jan-11 2026 | $0.047934 | $0.047934 | $0.049036 | $0.049036 | $449 | - |
| Jan-10 2026 | $0.049034 | $0.049007 | $0.049591 | $0.049582 | - | - |
| Jan-09 2026 | $0.049554 | $0.049554 | $0.052831 | $0.052831 | $595 | - |
| Jan-08 2026 | $0.052831 | $0.051956 | $0.054532 | $0.054419 | - | - |
| Jan-07 2026 | $0.054419 | $0.054107 | $0.055667 | $0.054361 | - | - |
| Jan-06 2026 | $0.054361 | $0.051701 | $0.054936 | $0.052183 | - | - |
| Jan-05 2026 | $0.052183 | $0.049796 | $0.052183 | $0.050918 | - | - |
| Jan-04 2026 | $0.050918 | $0.050497 | $0.05318 | $0.05318 | - | - |
| Jan-03 2026 | $0.05318 | $0.050346 | $0.053284 | $0.051157 | $217 | - |
| Jan-02 2026 | $0.051158 | $0.04731 | $0.052208 | $0.049243 | - | - |