시가총액 $3.18T
0.51%
볼륨 24시간 $95.94B
-62.33%
BTC % 55%
-0.16%
ETH % 11.11%
-0.36%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.044183 | $0.04105 | $0.045065 | $0.04105 | $235 | - |
| Dec-26 2025 | $0.04105 | $0.03998 | $0.041489 | $0.040075 | $216 | - |
| Dec-25 2025 | $0.040633 | $0.040482 | $0.041629 | $0.04066 | - | - |
| Dec-24 2025 | $0.04066 | $0.039755 | $0.04066 | $0.040408 | - | - |
| Dec-23 2025 | $0.040408 | $0.039467 | $0.040488 | $0.040187 | $847 | - |
| Dec-22 2025 | $0.040497 | $0.039782 | $0.040869 | $0.039782 | - | - |
| Dec-21 2025 | $0.039782 | $0.03977 | $0.041952 | $0.041263 | $186 | - |
| Dec-20 2025 | $0.041263 | $0.041185 | $0.042917 | $0.041919 | $336 | - |
| Dec-19 2025 | $0.041921 | $0.03922 | $0.042412 | $0.03922 | - | - |
| Dec-18 2025 | $0.03922 | $0.03922 | $0.046903 | $0.045537 | - | - |
| Dec-17 2025 | $0.045551 | $0.045494 | $0.047184 | $0.046565 | - | - |
| Dec-16 2025 | $0.046565 | $0.045134 | $0.046648 | $0.045137 | $268 | - |
| Dec-15 2025 | $0.045137 | $0.044187 | $0.047085 | $0.046631 | $455 | - |
| Dec-14 2025 | $0.046634 | $0.046556 | $0.048903 | $0.048425 | - | - |
| Dec-13 2025 | $0.048812 | $0.046824 | $0.049093 | $0.046824 | $65 | - |