시가총액 $2.63T
-3.88%
볼륨 24시간 $220.79B
-7.06%
BTC % 54.07%
-0.37%
ETH % 10.07%
-1.88%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.030099 | $0.029482 | $0.030099 | $0.029482 | - | - |
| Mar-16 2026 | $0.029482 | $0.029053 | $0.029739 | $0.029053 | - | - |
| Mar-15 2026 | $0.029053 | $0.028459 | $0.029053 | $0.029021 | - | - |
| Mar-14 2026 | $0.029021 | $0.028438 | $0.029021 | $0.02866 | - | - |
| Mar-13 2026 | $0.02866 | $0.02866 | $0.029366 | $0.028696 | - | - |
| Mar-12 2026 | $0.028696 | $0.028696 | $0.030479 | $0.030479 | $557 | - |
| Mar-11 2026 | $0.030479 | $0.029352 | $0.030479 | $0.030171 | $94 | - |
| Mar-10 2026 | $0.030171 | $0.029476 | $0.030413 | $0.029748 | - | - |
| Mar-09 2026 | $0.029737 | $0.029196 | $0.030013 | $0.029199 | - | - |
| Mar-08 2026 | $0.029383 | $0.029373 | $0.030156 | $0.029864 | - | - |
| Mar-07 2026 | $0.029864 | $0.029864 | $0.030739 | $0.030457 | $9 | - |
| Mar-06 2026 | $0.030457 | $0.030111 | $0.031159 | $0.031068 | $503 | - |
| Mar-05 2026 | $0.031065 | $0.029851 | $0.031137 | $0.029851 | - | - |
| Mar-04 2026 | $0.029889 | $0.028713 | $0.029889 | $0.028714 | - | - |
| Mar-03 2026 | $0.028785 | $0.028403 | $0.028862 | $0.028456 | - | - |