시가총액 $2.51T
-2.12%
볼륨 24시간 $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
코인
34.276
+7
거래소
885
마지막 업데이트
56 초 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.030704 | $0.029895 | $0.030782 | $0.030229 | $93 | - |
| Feb-24 2026 | $0.030494 | $0.030494 | $0.031464 | $0.031347 | $211 | - |
| Feb-23 2026 | $0.03134 | $0.030325 | $0.03134 | $0.030585 | $326 | - |
| Feb-22 2026 | $0.030531 | $0.030461 | $0.031166 | $0.031166 | - | - |
| Feb-21 2026 | $0.030795 | $0.03004 | $0.030814 | $0.030172 | - | - |
| Feb-20 2026 | $0.030221 | $0.030221 | $0.030843 | $0.030843 | - | - |
| Feb-19 2026 | $0.030843 | $0.030774 | $0.032 | $0.031569 | $822 | - |
| Feb-18 2026 | $0.031569 | $0.031467 | $0.033265 | $0.033259 | - | - |
| Feb-17 2026 | $0.03326 | $0.032858 | $0.033844 | $0.033719 | - | - |
| Feb-16 2026 | $0.033314 | $0.032975 | $0.034416 | $0.034416 | - | - |
| Feb-15 2026 | $0.034416 | $0.034201 | $0.035038 | $0.035025 | - | - |
| Feb-14 2026 | $0.035025 | $0.033954 | $0.035025 | $0.03417 | - | - |
| Feb-13 2026 | $0.03417 | $0.032713 | $0.03417 | $0.03284 | - | - |
| Feb-12 2026 | $0.03284 | $0.032386 | $0.03304 | $0.032452 | - | - |
| Feb-11 2026 | $0.032446 | $0.031974 | $0.033054 | $0.033054 | - | - |