시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.076919 | $0.076919 | $0.08093 | $0.080803 | - | - |
Aug-18 2025 | $0.080711 | $0.080653 | $0.084412 | $0.084412 | - | - |
Aug-17 2025 | $0.084412 | $0.08392 | $0.087197 | $0.085057 | $1,174 | - |
Aug-16 2025 | $0.085067 | $0.084956 | $0.087646 | $0.086061 | $1,556 | - |
Aug-15 2025 | $0.086625 | $0.084446 | $0.087246 | $0.08664 | $637 | - |
Aug-14 2025 | $0.087419 | $0.087419 | $0.0973 | $0.09638 | - | - |
Aug-13 2025 | $0.095676 | $0.076173 | $0.098961 | $0.077716 | $26,449 | - |
Aug-12 2025 | $0.077721 | $0.077251 | $0.080022 | $0.079617 | - | - |
Aug-11 2025 | $0.079959 | $0.078007 | $0.082407 | $0.082407 | $3,537 | - |
Aug-10 2025 | $0.082407 | $0.079469 | $0.087645 | $0.08731 | $4,770 | - |
Aug-09 2025 | $0.087333 | $0.085945 | $0.102042 | $0.086477 | $34,066 | - |
Aug-08 2025 | $0.07935 | $0.063144 | $0.07935 | $0.075219 | $32,099 | - |
Aug-07 2025 | $0.07463 | $0.07463 | $0.089738 | $0.089224 | $15,156 | - |
Aug-06 2025 | $0.089829 | $0.089468 | $0.097155 | $0.094851 | $17,515 | - |
Aug-05 2025 | $0.094565 | $0.091248 | $0.10703 | $0.104753 | $41,691 | - |