시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
30 초 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.029606 | $0.028383 | $0.029669 | $0.028949 | - | - |
| Apr-08 2026 | $0.028949 | $0.028652 | $0.029253 | $0.028652 | - | - |
| Apr-07 2026 | $0.028652 | $0.028228 | $0.028652 | $0.028378 | - | - |
| Apr-06 2026 | $0.02837 | $0.027746 | $0.028439 | $0.027991 | - | - |
| Apr-05 2026 | $0.028125 | $0.027402 | $0.028125 | $0.027669 | - | - |
| Apr-04 2026 | $0.027554 | $0.027337 | $0.028042 | $0.028042 | - | - |
| Apr-03 2026 | $0.028042 | $0.027874 | $0.028159 | $0.027874 | - | - |
| Apr-02 2026 | $0.027553 | $0.027307 | $0.028329 | $0.028329 | - | - |
| Apr-01 2026 | $0.028292 | $0.027667 | $0.028493 | $0.028379 | - | - |
| Mar-31 2026 | $0.028379 | $0.027552 | $0.028379 | $0.027927 | - | - |
| Mar-30 2026 | $0.027927 | $0.027257 | $0.028364 | $0.027257 | - | - |
| Mar-29 2026 | $0.027259 | $0.02717 | $0.028068 | $0.028068 | - | - |
| Mar-28 2026 | $0.028068 | $0.027398 | $0.028083 | $0.027755 | $39 | - |
| Mar-27 2026 | $0.027744 | $0.027584 | $0.028348 | $0.028324 | - | - |
| Mar-26 2026 | $0.028075 | $0.028075 | $0.028906 | $0.028905 | - | - |