시가총액 $3.27T
0.38%
볼륨 24시간 $270.82B
-6.26%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
코인
34.090
+9
거래소
885
마지막 업데이트
3 의사록 전에
Opal (OPAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-20 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-19 2026 | $0.00372016 | $0.00369168 | $0.00372265 | $0.00369168 | - | - |
| Jan-18 2026 | $0.00380492 | $0.00380453 | $0.00812905 | $0.00812905 | $7 | - |
| Jan-17 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-16 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-15 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-14 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-13 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-12 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-11 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-10 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-09 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-08 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-07 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |