시가총액 $2.46T
-1.46%
볼륨 24시간 $160.78B
-6.04%
BTC % 53.81%
-0.05%
ETH % 9.51%
0%
코인
34.238
+1
거래소
885
마지막 업데이트
45 초 전에
OOPS (OOPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-16 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-15 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-14 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| Feb-13 2026 | $0.00003254 | $0.00003254 | $0.00003255 | $0.00003255 | - | - |
| Feb-12 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-11 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-10 2026 | $0.00003255 | $0.00003255 | $0.00003257 | $0.00003257 | - | - |
| Feb-09 2026 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Feb-08 2026 | $0.00003257 | $0.00003256 | $0.00003257 | $0.00003257 | - | - |
| Feb-07 2026 | $0.00003257 | $0.00003257 | $0.00003405 | $0.00003279 | - | - |
| Feb-06 2026 | $0.00003279 | $0.00003279 | $0.00003343 | $0.00003339 | - | - |
| Feb-05 2026 | $0.00003339 | $0.00003339 | $0.00003477 | $0.00003339 | - | - |
| Feb-04 2026 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Feb-03 2026 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |