시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
7 초 전에
Ooki Protocol (OOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00134426 | $0.001303 | $0.00140426 | $0.00139129 | $1,222,182 | $11,793,542 |
| Aug-29 2024 | $0.00139782 | $0.00133344 | $0.00141443 | $0.00133583 | $1,912,645 | $12,263,359 |
| Aug-28 2024 | $0.00132942 | $0.00130259 | $0.00140317 | $0.00131189 | $3,407,754 | $11,663,331 |
| Aug-27 2024 | $0.0013112 | $0.00130211 | $0.00146999 | $0.00146486 | $1,741,770 | $11,503,458 |
| Aug-26 2024 | $0.00147122 | $0.00147122 | $0.00160764 | $0.001526 | $3,043,694 | $12,907,243 |
| Aug-25 2024 | $0.0015317 | $0.00148347 | $0.00156147 | $0.00156147 | $1,144,310 | $13,437,683 |
| Aug-24 2024 | $0.00155821 | $0.0015092 | $0.00158089 | $0.00152667 | $1,521,957 | $13,668,672 |
| Aug-23 2024 | $0.00152347 | $0.00141802 | $0.00154388 | $0.00141802 | $1,815,489 | $13,363,338 |
| Aug-22 2024 | $0.00141065 | $0.00139993 | $0.00144869 | $0.00141004 | $1,079,608 | $12,373,741 |
| Aug-21 2024 | $0.00140857 | $0.00134392 | $0.00140857 | $0.00135267 | $1,483,112 | $12,355,432 |
| Aug-20 2024 | $0.00135174 | $0.00129603 | $0.00137013 | $0.00131866 | $1,499,428 | $11,789,380 |
| Aug-19 2024 | $0.00130836 | $0.00128064 | $0.00132584 | $0.00130342 | $2,248,704 | $11,410,616 |
| Aug-18 2024 | $0.00133654 | $0.00122694 | $0.00133654 | $0.00123929 | $1,656,184 | $11,656,358 |
| Aug-17 2024 | $0.00124075 | $0.00121689 | $0.00124559 | $0.0012263 | $945,706 | $10,820,980 |
| Aug-16 2024 | $0.00122161 | $0.00118411 | $0.00123668 | $0.00119413 | $1,252,196 | $10,654,047 |