시가총액 $2.53T
-1.41%
볼륨 24시간 $146.72B
-24.85%
BTC % 50.43%
0.19%
ETH % 16.37%
-0.06%
코인
28.123
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.000167 | $0.00015203 | $0.00018203 | $0.00015909 | $4,581 | - |
| Jul-16 2024 | $0.0001602 | $0.00015706 | $0.00017108 | $0.00016107 | $4,796 | - |
| Jul-15 2024 | $0.00016009 | $0.00015811 | $0.00017109 | $0.00017105 | $3,207 | - |
| Jul-14 2024 | $0.00017404 | $0.00015508 | $0.00018904 | $0.00018904 | $10,725 | - |
| Jul-13 2024 | $0.00017702 | $0.00016803 | $0.00019106 | $0.00018206 | $30,138 | - |
| Jul-12 2024 | $0.00019004 | $0.000146 | $0.00019004 | $0.000148 | $10,890 | - |
| Jul-11 2024 | $0.000148 | $0.000137 | $0.00015501 | $0.000154 | $3,034 | - |
| Jul-10 2024 | $0.00014996 | $0.00014003 | $0.00014997 | $0.000143 | $2,440 | - |
| Jul-09 2024 | $0.000146 | $0.000141 | $0.00015298 | $0.00014999 | $3,733 | - |
| Jul-08 2024 | $0.00015 | $0.00014601 | $0.00016238 | $0.00016235 | $7,796 | - |
| Jul-07 2024 | $0.00016468 | $0.00016468 | $0.00018505 | $0.00017033 | $5,405 | - |
| Jul-06 2024 | $0.00017033 | $0.00016276 | $0.00017877 | $0.00016884 | $6,563 | - |
| Jul-05 2024 | $0.00016869 | $0.00016523 | $0.00020145 | $0.00017725 | $8,121 | - |
| Jul-04 2024 | $0.0001902 | $0.00016822 | $0.00019355 | $0.00018317 | $10,412 | - |
| Jul-03 2024 | $0.00017779 | $0.00017779 | $0.00021144 | $0.00021139 | $5,472 | - |