시가총액 $2.22T
-0.37%
볼륨 24시간 $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | - | - |
Aug-21 2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | - | - |
Aug-20 2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | - | - |
Aug-19 2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | - | - |
Aug-18 2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | - | - |
Aug-17 2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | - | - |
Aug-16 2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | - | - |
Aug-15 2024 | $0.000127 | $0.000127 | $0.00013801 | $0.00013302 | - | - |
Aug-14 2024 | $0.00013402 | $0.00013402 | $0.00017007 | $0.00016405 | $9,623 | - |
Aug-13 2024 | $0.00016405 | $0.00016204 | $0.00017911 | $0.00017114 | $5,664 | - |
Aug-12 2024 | $0.00017702 | $0.00016506 | $0.00019601 | $0.00019601 | $9,876 | - |
Aug-11 2024 | $0.00019906 | $0.00014908 | $0.00027013 | $0.00015102 | $24,061 | - |
Aug-10 2024 | $0.00014803 | $0.00014703 | $0.00016704 | $0.00016208 | $4,424 | - |
Aug-09 2024 | $0.00015913 | $0.00015805 | $0.00017906 | $0.00017706 | $3,001 | - |
Aug-08 2024 | $0.00017704 | $0.00015405 | $0.00018601 | $0.00018601 | $9,342 | - |