시가총액 $2.49T
1.75%
볼륨 24시간 $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
코인
34.288
+4
거래소
885
마지막 업데이트
3 의사록 전에
Onyx Arches (OXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00822239 | $0.00820289 | $0.00826779 | $0.00823684 | $113,425 | - |
| Feb-27 2026 | $0.00823034 | $0.00820177 | $0.0082718 | $0.00820465 | $114,893 | - |
| Feb-26 2026 | $0.00821107 | $0.00820021 | $0.00821437 | $0.00821129 | $114,997 | - |
| Feb-25 2026 | $0.00821259 | $0.00820328 | $0.00821888 | $0.00820328 | $113,795 | - |
| Feb-24 2026 | $0.00820919 | $0.00820205 | $0.00822311 | $0.00821935 | $113,348 | - |
| Feb-23 2026 | $0.00821765 | $0.00821594 | $0.00822447 | $0.00821616 | $112,673 | - |
| Feb-22 2026 | $0.00821793 | $0.00821234 | $0.016922 | $0.016748 | $113,894 | - |
| Feb-21 2026 | $0.016752 | $0.016698 | $0.016818 | $0.016801 | $112,914 | - |
| Feb-20 2026 | $0.016719 | $0.016262 | $0.016785 | $0.016275 | $113,207 | - |
| Feb-19 2026 | $0.01626 | $0.01626 | $0.016292 | $0.016287 | $114,012 | - |
| Feb-18 2026 | $0.016285 | $0.016233 | $0.01646 | $0.01646 | $113,501 | - |
| Feb-17 2026 | $0.016433 | $0.016287 | $0.016498 | $0.016459 | $111,916 | - |
| Feb-16 2026 | $0.016474 | $0.016342 | $0.016526 | $0.016526 | $112,579 | - |
| Feb-15 2026 | $0.016309 | $0.016215 | $0.016521 | $0.016302 | $113,708 | - |
| Feb-14 2026 | $0.016308 | $0.016302 | $0.016312 | $0.016304 | $112,660 | - |