시가총액 $3.23T
-4.73%
볼륨 24시간 $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
코인
32.211
거래소
885
마지막 업데이트
1 초 전에
Onyx Arches (OXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0030288 | $0.0029973 | $0.0030288 | $0.00301295 | $38,002 | - |
| Jun-20 2025 | $0.0030014 | $0.0030014 | $0.00302016 | $0.00301557 | $64,482 | - |
| Jun-19 2025 | $0.00301716 | $0.00301047 | $0.00301716 | $0.00301377 | $39,600 | - |
| Jun-18 2025 | $0.00301084 | $0.00300256 | $0.00301675 | $0.00300377 | $50,597 | - |
| Jun-17 2025 | $0.00300166 | $0.00300145 | $0.00303099 | $0.00303099 | $56,853 | - |
| Jun-16 2025 | $0.00303462 | $0.00303462 | $0.00304313 | $0.00303608 | $72,183 | - |
| Jun-15 2025 | $0.00303952 | $0.00301524 | $0.00303952 | $0.00302051 | $51,494 | - |
| Jun-14 2025 | $0.00301716 | $0.00301553 | $0.00303016 | $0.00302523 | $35,142 | - |
| Jun-13 2025 | $0.00302613 | $0.00302505 | $0.00303656 | $0.00303548 | $52,518 | - |
| Jun-12 2025 | $0.00303566 | $0.00303263 | $0.00303675 | $0.00303661 | $60,184 | - |
| Jun-11 2025 | $0.00303349 | $0.00303349 | $0.00304017 | $0.00304017 | $50,441 | - |
| Jun-10 2025 | $0.00303925 | $0.00303561 | $0.00304658 | $0.00303666 | $55,117 | - |
| Jun-09 2025 | $0.00303801 | $0.0030346 | $0.00303876 | $0.00303533 | $73,839 | - |
| Jun-08 2025 | $0.0030357 | $0.00302542 | $0.00303803 | $0.00303676 | $52,305 | - |
| Jun-07 2025 | $0.00302844 | $0.00302746 | $0.00302869 | $0.00302815 | $37,732 | - |