시가총액 $3.39T
2.46%
볼륨 24시간 $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
코인
33.783
+10
거래소
885
마지막 업데이트
11 초 전에
Onyx Arches (OXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00320116 | $0.00319843 | $0.00321109 | $0.0032035 | $1,573 | - |
| Dec-08 2025 | $0.00320243 | $0.00320243 | $0.00321144 | $0.0032095 | $1,593 | - |
| Dec-07 2025 | $0.0032095 | $0.00317786 | $0.00321187 | $0.00317872 | $1,621 | - |
| Dec-06 2025 | $0.00319176 | $0.00319176 | $0.00321073 | $0.00320807 | $1,095 | - |
| Dec-05 2025 | $0.00321086 | $0.00317782 | $0.00321767 | $0.00318255 | $1,500 | - |
| Dec-04 2025 | $0.00317734 | $0.00316937 | $0.00319552 | $0.00319405 | $1,534 | - |
| Dec-03 2025 | $0.00319467 | $0.00319086 | $0.00320079 | $0.00319694 | $1,019 | - |
| Dec-02 2025 | $0.00319477 | $0.00312192 | $0.00320671 | $0.00313249 | $1,587 | - |
| Dec-01 2025 | $0.00313232 | $0.00309634 | $0.00314861 | $0.00312052 | $2,049 | - |
| Nov-30 2025 | $0.00311882 | $0.00309904 | $0.00313656 | $0.00309904 | $1,605 | - |
| Nov-29 2025 | $0.00309924 | $0.00309769 | $0.0031021 | $0.00309879 | $1,182 | - |
| Nov-28 2025 | $0.00309774 | $0.00309551 | $0.00311727 | $0.00311675 | $1,799 | - |
| Nov-27 2025 | $0.00311387 | $0.00305816 | $0.00311565 | $0.00306244 | $1,236 | - |
| Nov-26 2025 | $0.00306491 | $0.00303472 | $0.00309606 | $0.00306383 | $1,646 | - |
| Nov-25 2025 | $0.0030637 | $0.00303189 | $0.00306701 | $0.00303499 | $1,432 | - |