시가총액 $2.57T -0.78%
볼륨 24시간 $148.91B 18.38%
BTC % 51.83% 0.15%
ETH % 15.09% -0.19%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
Ontology Gas ONG

Ontology Gas (ONG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.349266 $0.339744 $0.350172 $0.340994 $6,555,032 $134,874,606
Jul-26 2024 $0.34341 $0.335886 $0.34341 $0.340121 $11,196,201 $132,613,368
Jul-25 2024 $0.324339 $0.312286 $0.339218 $0.339218 $6,868,548 $125,248,889
Jul-24 2024 $0.340594 $0.340594 $0.354529 $0.345554 $6,892,546 $131,331,185
Jul-23 2024 $0.344816 $0.337056 $0.356692 $0.356487 $9,557,124 $132,959,060
Jul-22 2024 $0.356276 $0.351469 $0.359897 $0.359897 $36,249,931 $137,378,067
Jul-21 2024 $0.36069 $0.344957 $0.38139 $0.38139 $44,981,441 $139,080,134
Jul-20 2024 $0.345972 $0.343079 $0.349093 $0.347384 $5,622,164 $133,404,893
Jul-19 2024 $0.346277 $0.331431 $0.348167 $0.336876 $8,208,486 $133,522,434
Jul-18 2024 $0.339833 $0.328314 $0.347171 $0.342837 $7,513,726 $131,037,863
Jul-17 2024 $0.341611 $0.340171 $0.348535 $0.341169 $8,158,329 $131,723,310
Jul-16 2024 $0.338426 $0.327262 $0.344916 $0.344916 $11,319,514 $130,495,165
Jul-15 2024 $0.343739 $0.330499 $0.344722 $0.330499 $21,601,605 $132,543,693
Jul-14 2024 $0.326586 $0.315234 $0.327095 $0.315234 $8,265,164 $125,929,706
Jul-13 2024 $0.317397 $0.310559 $0.317397 $0.31248 $3,591,923 $122,386,658

Ontology Gas (ONG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2163일 동안 분석, 26-08-2018일부터.