시가총액 $2.15T
4.37%
볼륨 24시간 $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
코인
28.391
+8
거래소
885
마지막 업데이트
2 의사록 전에
Ontology Gas (ONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.257085 | $0.229109 | $0.270878 | $0.270878 | $13,661,082 | $99,670,428 |
| Aug-04 2024 | $0.274438 | $0.266373 | $0.296182 | $0.288663 | $6,172,847 | $106,397,716 |
| Aug-03 2024 | $0.287594 | $0.284318 | $0.305358 | $0.302085 | $5,944,406 | $111,498,428 |
| Aug-02 2024 | $0.300311 | $0.300311 | $0.320534 | $0.320534 | $6,515,996 | $116,428,565 |
| Aug-01 2024 | $0.320913 | $0.300075 | $0.323597 | $0.323597 | $5,892,875 | $124,415,747 |
| Jul-31 2024 | $0.32301 | $0.32301 | $0.334067 | $0.326189 | $4,925,535 | $125,228,887 |
| Jul-30 2024 | $0.328326 | $0.324304 | $0.341946 | $0.340639 | $5,207,133 | $127,289,846 |
| Jul-29 2024 | $0.339195 | $0.339195 | $0.349652 | $0.343089 | $5,892,542 | $131,503,606 |
| Jul-28 2024 | $0.340141 | $0.338825 | $0.34942 | $0.344531 | $4,444,718 | $131,350,969 |
| Jul-27 2024 | $0.349266 | $0.339744 | $0.350172 | $0.340994 | $6,555,032 | $134,874,606 |
| Jul-26 2024 | $0.34341 | $0.335886 | $0.34341 | $0.340121 | $11,196,201 | $132,613,368 |
| Jul-25 2024 | $0.324339 | $0.312286 | $0.339218 | $0.339218 | $6,868,548 | $125,248,889 |
| Jul-24 2024 | $0.340594 | $0.340594 | $0.354529 | $0.345554 | $6,892,546 | $131,331,185 |
| Jul-23 2024 | $0.344816 | $0.337056 | $0.356692 | $0.356487 | $9,557,124 | $132,959,060 |
| Jul-22 2024 | $0.356276 | $0.351469 | $0.359897 | $0.359897 | $36,249,931 | $137,378,067 |