시가총액 $2.24T
-1.42%
볼륨 24시간 $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
Ontology Gas (ONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.302089 | $0.297395 | $0.317166 | $0.297395 | $10,673,391 | $117,560,990 |
| Aug-19 2024 | $0.299245 | $0.281021 | $0.299245 | $0.28245 | $4,999,681 | $116,454,219 |
| Aug-18 2024 | $0.286835 | $0.279339 | $0.289385 | $0.283685 | $2,862,406 | $111,624,804 |
| Aug-17 2024 | $0.283936 | $0.279792 | $0.285262 | $0.280314 | $2,602,927 | $110,496,792 |
| Aug-16 2024 | $0.281343 | $0.277819 | $0.285063 | $0.281979 | $4,327,967 | $109,487,419 |
| Aug-15 2024 | $0.281671 | $0.279328 | $0.294462 | $0.294462 | $4,190,858 | $109,615,262 |
| Aug-14 2024 | $0.29497 | $0.292057 | $0.301155 | $0.300702 | $5,841,937 | $114,358,166 |
| Aug-13 2024 | $0.300756 | $0.287888 | $0.300756 | $0.296303 | $6,232,323 | $116,601,392 |
| Aug-12 2024 | $0.295207 | $0.288564 | $0.308966 | $0.288892 | $33,647,807 | $114,450,045 |
| Aug-11 2024 | $0.284987 | $0.284987 | $0.30474 | $0.300063 | $7,071,041 | $110,487,614 |
| Aug-10 2024 | $0.300716 | $0.293343 | $0.302136 | $0.300589 | $4,115,175 | $116,585,639 |
| Aug-09 2024 | $0.297185 | $0.289529 | $0.300306 | $0.29389 | $8,641,339 | $115,216,890 |
| Aug-08 2024 | $0.294746 | $0.264051 | $0.294746 | $0.264051 | $8,227,640 | $114,271,098 |
| Aug-07 2024 | $0.265469 | $0.262263 | $0.275677 | $0.26803 | $7,227,446 | $102,920,709 |
| Aug-06 2024 | $0.268326 | $0.258885 | $0.269915 | $0.258885 | $7,749,478 | $104,028,301 |