시가총액 $2.21T 2.74%
볼륨 24시간 $190.70B -2.33%
BTC % 53.07% 1.14%
ETH % 13.61% -1.1%
코인 28.416 +20
거래소 885
마지막 업데이트 22 초 전에
Ontology Gas ONG

Ontology Gas (ONG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.265469 $0.262263 $0.275677 $0.26803 $7,227,446 $102,920,709
Aug-06 2024 $0.268326 $0.258885 $0.269915 $0.258885 $7,749,478 $104,028,301
Aug-05 2024 $0.257085 $0.229109 $0.270878 $0.270878 $13,661,082 $99,670,428
Aug-04 2024 $0.274438 $0.266373 $0.296182 $0.288663 $6,172,847 $106,397,716
Aug-03 2024 $0.287594 $0.284318 $0.305358 $0.302085 $5,944,406 $111,498,428
Aug-02 2024 $0.300311 $0.300311 $0.320534 $0.320534 $6,515,996 $116,428,565
Aug-01 2024 $0.320913 $0.300075 $0.323597 $0.323597 $5,892,875 $124,415,747
Jul-31 2024 $0.32301 $0.32301 $0.334067 $0.326189 $4,925,535 $125,228,887
Jul-30 2024 $0.328326 $0.324304 $0.341946 $0.340639 $5,207,133 $127,289,846
Jul-29 2024 $0.339195 $0.339195 $0.349652 $0.343089 $5,892,542 $131,503,606
Jul-28 2024 $0.340141 $0.338825 $0.34942 $0.344531 $4,444,718 $131,350,969
Jul-27 2024 $0.349266 $0.339744 $0.350172 $0.340994 $6,555,032 $134,874,606
Jul-26 2024 $0.34341 $0.335886 $0.34341 $0.340121 $11,196,201 $132,613,368
Jul-25 2024 $0.324339 $0.312286 $0.339218 $0.339218 $6,868,548 $125,248,889
Jul-24 2024 $0.340594 $0.340594 $0.354529 $0.345554 $6,892,546 $131,331,185

Ontology Gas (ONG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2174일 동안 분석, 26-08-2018일부터.