시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
3 의사록 전에
OnTact (ONTACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.039784 | $0.039784 | $0.041764 | $0.041731 | $79,167 | - |
| Sep-08 2025 | $0.041836 | $0.040278 | $0.042609 | $0.040373 | $80,897 | - |
| Sep-07 2025 | $0.040338 | $0.040338 | $0.042149 | $0.041291 | $79,781 | - |
| Sep-06 2025 | $0.041292 | $0.040276 | $0.042109 | $0.04201 | $74,476 | - |
| Sep-05 2025 | $0.042042 | $0.040483 | $0.042099 | $0.040483 | $98,640 | - |
| Sep-04 2025 | $0.04194 | $0.041003 | $0.043358 | $0.041073 | $81,338 | - |
| Sep-03 2025 | $0.04317 | $0.04317 | $0.045059 | $0.043837 | $111,184 | - |
| Sep-02 2025 | $0.043844 | $0.043576 | $0.043859 | $0.043576 | $66,625 | - |
| Sep-01 2025 | $0.043522 | $0.042015 | $0.043697 | $0.043508 | $92,083 | - |
| Aug-31 2025 | $0.043905 | $0.043769 | $0.044173 | $0.044144 | $82,002 | - |
| Aug-30 2025 | $0.044177 | $0.044029 | $0.044929 | $0.044875 | $85,680 | - |
| Aug-29 2025 | $0.044776 | $0.044202 | $0.046291 | $0.044202 | $95,211 | - |
| Aug-28 2025 | $0.044258 | $0.043027 | $0.044568 | $0.043659 | $110,369 | - |
| Aug-27 2025 | $0.044022 | $0.043828 | $0.04419 | $0.043946 | $79,065 | - |
| Aug-26 2025 | $0.044165 | $0.041067 | $0.044443 | $0.044078 | $93,115 | - |