시가총액 $2.47T
3.75%
볼륨 24시간 $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
코인
34.289
+5
거래소
885
마지막 업데이트
1 분 전에
OnTact (ONTACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.039368 | $0.038496 | $0.041144 | $0.041144 | $25,466 | - |
| Feb-27 2026 | $0.042603 | $0.037378 | $0.042603 | $0.038257 | $89,345 | - |
| Feb-26 2026 | $0.03814 | $0.03814 | $0.039917 | $0.039849 | $94,256 | - |
| Feb-25 2026 | $0.039882 | $0.039461 | $0.041878 | $0.041428 | $110,523 | - |
| Feb-24 2026 | $0.041587 | $0.040865 | $0.043828 | $0.041328 | $113,538 | - |
| Feb-23 2026 | $0.041336 | $0.040412 | $0.043516 | $0.043516 | $119,859 | - |
| Feb-22 2026 | $0.043527 | $0.041113 | $0.043551 | $0.042881 | $45,953 | - |
| Feb-21 2026 | $0.042742 | $0.042046 | $0.043477 | $0.043461 | $32,921 | - |
| Feb-20 2026 | $0.043336 | $0.042494 | $0.044963 | $0.044963 | $41,892 | - |
| Feb-19 2026 | $0.044962 | $0.043811 | $0.046625 | $0.04627 | $49,657 | - |
| Feb-18 2026 | $0.045463 | $0.045257 | $0.046317 | $0.045954 | $32,709 | - |
| Feb-17 2026 | $0.045949 | $0.04496 | $0.047079 | $0.045675 | $30,005 | - |
| Feb-16 2026 | $0.046639 | $0.045223 | $0.047455 | $0.046911 | $33,212 | - |
| Feb-15 2026 | $0.047231 | $0.044581 | $0.048415 | $0.047934 | $37,364 | - |
| Feb-14 2026 | $0.048407 | $0.04631 | $0.049272 | $0.047492 | $39,426 | - |