시가총액 $4.55T 1.25%
볼륨 24시간 $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
OnTact ONTACT

OnTact (ONTACT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.036188 $0.035621 $0.036301 $0.035923 $77,334 -
Oct-03 2025 $0.035344 $0.035326 $0.036734 $0.036709 $79,323 -
Oct-02 2025 $0.03692 $0.034592 $0.03692 $0.035431 $89,689 -
Oct-01 2025 $0.035467 $0.034494 $0.035982 $0.035031 $83,959 -
Sep-30 2025 $0.035432 $0.034956 $0.038077 $0.036715 $90,102 -
Sep-29 2025 $0.036154 $0.03513 $0.037031 $0.035433 $75,109 -
Sep-28 2025 $0.035342 $0.03517 $0.035822 $0.035657 $76,953 -
Sep-27 2025 $0.035862 $0.035107 $0.03589 $0.035325 $82,404 -
Sep-26 2025 $0.035327 $0.034996 $0.035994 $0.035642 $86,721 -
Sep-25 2025 $0.035594 $0.03555 $0.037315 $0.037315 $83,863 -
Sep-24 2025 $0.036358 $0.03576 $0.038515 $0.037541 $86,483 -
Sep-23 2025 $0.036553 $0.036052 $0.038493 $0.038493 $81,608 -
Sep-22 2025 $0.038506 $0.036167 $0.038903 $0.037781 $89,214 -
Sep-21 2025 $0.037787 $0.036364 $0.039822 $0.039822 $79,360 -
Sep-20 2025 $0.039399 $0.037511 $0.04 $0.03808 $78,248 -

OnTact (ONTACT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 223일 동안 분석, 24-02-2025일부터.