시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 50 초 전에
OnTact ONTACT

OnTact (ONTACT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.038897 $0.038147 $0.038951 $0.038147 $84,864 -
Oct-25 2025 $0.038104 $0.036945 $0.038104 $0.036945 $78,961 -
Oct-24 2025 $0.03696 $0.036151 $0.036988 $0.036225 $95,604 -
Oct-23 2025 $0.036233 $0.036109 $0.03699 $0.036845 $78,785 -
Oct-22 2025 $0.036853 $0.036563 $0.036887 $0.036715 $85,228 -
Oct-21 2025 $0.036711 $0.036075 $0.037012 $0.036195 $73,214 -
Oct-20 2025 $0.036168 $0.035368 $0.036943 $0.036942 $82,339 -
Oct-19 2025 $0.037188 $0.035144 $0.038063 $0.036968 $82,389 -
Oct-18 2025 $0.036986 $0.034512 $0.037367 $0.035542 $61,281 -
Oct-17 2025 $0.035535 $0.034038 $0.035986 $0.035377 $57,257 -
Oct-16 2025 $0.035533 $0.035402 $0.036139 $0.036139 $74,500 -
Oct-15 2025 $0.034139 $0.034139 $0.036198 $0.035886 $74,777 -
Oct-14 2025 $0.0359 $0.035446 $0.037752 $0.036823 $82,347 -
Oct-13 2025 $0.034634 $0.034051 $0.036531 $0.035271 $84,828 -
Oct-12 2025 $0.035912 $0.035144 $0.036226 $0.036168 $77,256 -

OnTact (ONTACT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 245일 동안 분석, 24-02-2025일부터.