시가총액 $4.04T
0.56%
볼륨 24시간 $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
ONE PUNCH CAT (PUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003021 | $0.00002981 | $0.00003034 | $0.00002981 | - | $26,651 |
| Oct-23 2025 | $0.00002976 | $0.00002857 | $0.00002976 | $0.00002857 | - | $26,255 |
| Oct-22 2025 | $0.00002857 | $0.00002857 | $0.00002885 | $0.00002885 | - | $25,206 |
| Oct-21 2025 | $0.00002885 | $0.00002885 | $0.00003093 | $0.00003093 | - | $25,454 |
| Oct-20 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-19 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-18 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-17 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-16 2025 | $0.00003093 | $0.00003093 | $0.00003234 | $0.00003234 | - | $27,290 |
| Oct-15 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-14 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-13 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-12 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-11 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-10 2025 | $0.00003234 | $0.00003234 | $0.00003481 | $0.00003481 | - | $28,537 |