시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
ONE PUNCH CAT (PUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003443 | $0.00003403 | $0.00003475 | $0.00003421 | $77,197 | $29,654 |
| May-03 2025 | $0.0000342 | $0.00003361 | $0.00003453 | $0.00003372 | $85,040 | $29,459 |
| May-02 2025 | $0.00003375 | $0.00003329 | $0.00003434 | $0.00003384 | $70,256 | $29,068 |
| May-01 2025 | $0.00003386 | $0.0000312 | $0.00003623 | $0.00003121 | $75,259 | $29,168 |
| Apr-30 2025 | $0.0000311 | $0.00003 | $0.00003112 | $0.00003025 | $64,820 | $26,788 |
| Apr-29 2025 | $0.0000304 | $0.0000304 | $0.00003265 | $0.00003208 | $75,486 | $26,182 |
| Apr-28 2025 | $0.00003247 | $0.00003188 | $0.0000334 | $0.00003209 | $83,376 | $27,972 |
| Apr-27 2025 | $0.00003249 | $0.00003197 | $0.00003379 | $0.00003284 | $74,513 | $27,988 |
| Apr-26 2025 | $0.00003285 | $0.0000321 | $0.00004456 | $0.00003576 | $65,962 | $28,293 |
| Apr-25 2025 | $0.00003574 | $0.00003562 | $0.00003703 | $0.00003681 | $70,286 | $30,786 |
| Apr-24 2025 | $0.00003652 | $0.00003547 | $0.00003839 | $0.00003698 | $81,836 | $31,453 |
| Apr-23 2025 | $0.00003698 | $0.00003405 | $0.00004217 | $0.00004049 | $101,704 | $31,893 |
| Apr-22 2025 | $0.00004079 | $0.0000375 | $0.00004501 | $0.00003757 | $134,632 | $35,420 |
| Apr-21 2025 | $0.00003791 | $0.00003791 | $0.00005056 | $0.00005056 | $109,735 | $32,659 |
| Apr-20 2025 | $0.00005063 | $0.00004502 | $0.0001336 | $0.00012857 | $135,969 | $43,601 |