시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003827 | $0.00003827 | $0.00003928 | $0.00003928 | - | $33,765 |
Oct-03 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | $34,655 |
Oct-02 2025 | $0.00003928 | $0.00003547 | $0.00003928 | $0.00003547 | - | $34,655 |
Oct-01 2025 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | $31,299 |
Sep-30 2025 | $0.00003547 | $0.00003547 | $0.00003627 | $0.00003627 | - | $31,299 |
Sep-29 2025 | $0.00003627 | $0.00003474 | $0.00003627 | $0.00003474 | - | $32,005 |
Sep-28 2025 | $0.00003314 | $0.00003314 | $0.00003355 | $0.00003355 | - | $29,237 |
Sep-27 2025 | $0.00003355 | $0.00003169 | $0.00003355 | $0.00003169 | $67 | $29,605 |
Sep-26 2025 | $0.00003169 | $0.00003169 | $0.00003257 | $0.00003237 | - | $27,961 |
Sep-25 2025 | $0.00003237 | $0.00003237 | $0.00003701 | $0.00003701 | - | $28,563 |
Sep-24 2025 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | $32,652 |
Sep-23 2025 | $0.00003701 | $0.00003701 | $0.00003711 | $0.00003711 | - | $32,652 |
Sep-22 2025 | $0.00003711 | $0.00003711 | $0.00004048 | $0.00004048 | - | $32,746 |
Sep-21 2025 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $35,716 |
Sep-20 2025 | $0.00004048 | $0.00004046 | $0.00004048 | $0.00004046 | - | $35,716 |