시가총액 $3.19T
-6.15%
볼륨 24시간 $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
코인
32.211
거래소
885
마지막 업데이트
30 초 전에
On-Chain Dynamics (OCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-05 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-04 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-03 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-02 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-01 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Apr-30 2025 | $0.00004183 | $0.00004183 | $0.0000462 | $0.0000462 | - | - |
| Apr-29 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Apr-28 2025 | $0.0000462 | $0.0000462 | $0.00004986 | $0.00004986 | - | - |
| Apr-27 2025 | $0.00004986 | $0.00004986 | $0.00004986 | $0.00004986 | - | - |
| Apr-26 2025 | $0.00004986 | $0.00004986 | $0.00005621 | $0.00005621 | - | - |
| Apr-25 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-24 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-23 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-22 2025 | $0.00005621 | $0.00005621 | $0.00005701 | $0.00005701 | - | - |