시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
26 초 전에
On-Chain Dynamics (OCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00162436 | $0.00159968 | $0.00163179 | $0.00163179 | $4,415 | - |
| Jul-27 2024 | $0.00163179 | $0.00162324 | $0.00163179 | $0.00162902 | $1,147 | - |
| Jul-26 2024 | $0.00162902 | $0.00153382 | $0.00163641 | $0.00153382 | $3,963 | - |
| Jul-25 2024 | $0.00154293 | $0.00154293 | $0.00161958 | $0.00161958 | $200 | - |
| Jul-24 2024 | $0.00161958 | $0.00161958 | $0.0016742 | $0.0016742 | $2,985 | - |
| Jul-23 2024 | $0.0016742 | $0.0016742 | $0.00170205 | $0.00170205 | $57 | - |
| Jul-22 2024 | $0.00170205 | $0.00170205 | $0.00176019 | $0.00176019 | $2,889 | - |
| Jul-21 2024 | $0.00176019 | $0.00174419 | $0.0017626 | $0.0017626 | $1,205 | - |
| Jul-20 2024 | $0.0017626 | $0.00175213 | $0.00176978 | $0.0017593 | $314 | - |
| Jul-19 2024 | $0.0017593 | $0.00170296 | $0.0017593 | $0.00170936 | $506 | - |
| Jul-18 2024 | $0.00170936 | $0.00160069 | $0.00170936 | $0.00160069 | $9,315 | - |
| Jul-17 2024 | $0.00156544 | $0.0014725 | $0.00156544 | $0.0014725 | $6,597 | - |
| Jul-16 2024 | $0.0014725 | $0.00144907 | $0.0014725 | $0.00144907 | $536 | - |
| Jul-15 2024 | $0.00144907 | $0.00140297 | $0.00144907 | $0.00140297 | $512 | - |
| Jul-14 2024 | $0.00140297 | $0.00130103 | $0.00140297 | $0.00130103 | $4,268 | - |