시가총액 $3.42T -2.85%
볼륨 24시간 $318.71B
BTC % 55.61% 1.29%
ETH % 11.69% -2.05%
코인 30.268 +5
거래소 885
마지막 업데이트 40 초 전에
Omnisea OSEA

Omnisea (OSEA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-21 2024 $0.00262669 $0.0026029 $0.00264397 $0.0026029 $605 -
Dec-20 2024 $0.0026029 $0.00254269 $0.00263262 $0.00263262 $3,398 -
Dec-19 2024 $0.00263262 $0.00257497 $0.00280142 $0.00280142 $1,499 -
Dec-18 2024 $0.00280142 $0.00280142 $0.00289822 $0.00289822 $601 -
Dec-17 2024 $0.00289822 $0.00289822 $0.00293682 $0.00293682 $226 -
Dec-16 2024 $0.00293682 $0.00285106 $0.00293682 $0.00290377 $2,374 -
Dec-15 2024 $0.00286568 $0.00284803 $0.00287037 $0.00284803 $287 -
Dec-14 2024 $0.00284803 $0.00284803 $0.00288252 $0.00286242 $226 -
Dec-13 2024 $0.00286242 $0.00286242 $0.00288288 $0.00288288 $463 -
Dec-12 2024 $0.00288288 $0.00288288 $0.00313135 $0.00306824 $6,789 -
Dec-11 2024 $0.00306824 $0.0029834 $0.00306824 $0.00301864 $909 -
Dec-10 2024 $0.00301864 $0.00301744 $0.00303043 $0.00303043 $289 -
Dec-09 2024 $0.00310591 $0.00310591 $0.00315485 $0.00315485 $308 -
Dec-08 2024 $0.00315485 $0.00315316 $0.00318196 $0.00318196 $11 -
Dec-07 2024 $0.00318196 $0.00318196 $0.00321546 $0.00320016 $227 -

Omnisea (OSEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 550일 동안 분석, 21-06-2023일부터.