시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-17 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-16 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-15 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-14 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-13 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-12 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-11 2025 | $0.00051043 | $0.00051043 | $0.00051841 | $0.00051841 | $1 | - |
Sep-10 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
Sep-09 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
Sep-08 2025 | $0.00051841 | $0.00051841 | $0.00082515 | $0.00082515 | - | - |
Sep-07 2025 | $0.00082515 | $0.00082515 | $0.00082738 | $0.00082738 | - | - |
Sep-06 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
Sep-05 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
Sep-04 2025 | $0.00082738 | $0.00082738 | $0.00085301 | $0.00085301 | - | - |