시가총액 $4.11T -1.04%
볼륨 24시간 $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
코인 32.814 +10
거래소 885
마지막 업데이트 46 초 전에
Omnisea OSEA

Omnisea (OSEA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00108201 $0.00108201 $0.00108201 $0.00108201 - -
Aug-18 2025 $0.00108201 $0.00108171 $0.00108201 $0.00108171 - -
Aug-17 2025 $0.00108171 $0.00108171 $0.00108171 $0.00108171 - -
Aug-16 2025 $0.00108171 $0.00108171 $0.00108171 $0.00108171 - -
Aug-15 2025 $0.00108171 $0.00108171 $0.00108182 $0.00108182 - -
Aug-14 2025 $0.00108182 $0.00108182 $0.0011282 $0.0011282 - -
Aug-13 2025 $0.0011282 $0.00112815 $0.00117736 $0.00117736 - -
Aug-12 2025 $0.00117736 $0.00117736 $0.0011945 $0.0011945 $121 -
Aug-11 2025 $0.0011945 $0.00119435 $0.0011945 $0.00119435 - -
Aug-10 2025 $0.00119435 $0.00119417 $0.00119861 $0.00119861 - -
Aug-09 2025 $0.00119861 $0.00119861 $0.00119863 $0.00119863 - -
Aug-08 2025 $0.00119863 $0.00119863 $0.00119957 $0.00119957 - -
Aug-07 2025 $0.00119957 $0.00119957 $0.00119957 $0.00119957 - -
Aug-06 2025 $0.00119957 $0.00119957 $0.00119957 $0.00119957 - -
Aug-05 2025 $0.00119957 $0.00119957 $0.00120031 $0.00120031 - -

Omnisea (OSEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 791일 동안 분석, 21-06-2023일부터.