시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Omnisea (OSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00153883 | $0.00153883 | $0.00158819 | $0.00158819 | - | - |
| Jun-20 2025 | $0.00158819 | $0.00157681 | $0.00160029 | $0.00158732 | - | - |
| Jun-19 2025 | $0.00158732 | $0.00158732 | $0.00163079 | $0.00163079 | - | - |
| Jun-18 2025 | $0.00163079 | $0.00163079 | $0.00164736 | $0.00164736 | - | - |
| Jun-17 2025 | $0.00164736 | $0.00164736 | $0.00167291 | $0.00167291 | - | - |
| Jun-16 2025 | $0.00167291 | $0.00162331 | $0.00167291 | $0.00162331 | - | - |
| Jun-15 2025 | $0.00162331 | $0.00162331 | $0.00162427 | $0.00162427 | - | - |
| Jun-14 2025 | $0.00162427 | $0.00162427 | $0.00162427 | $0.00162427 | - | - |
| Jun-13 2025 | $0.00162427 | $0.00160535 | $0.0017228 | $0.0017228 | - | - |
| Jun-12 2025 | $0.00175311 | $0.00175311 | $0.00180965 | $0.00180965 | - | - |
| Jun-11 2025 | $0.00180965 | $0.00174185 | $0.00180965 | $0.00174185 | - | - |
| Jun-10 2025 | $0.00174185 | $0.00169362 | $0.00174185 | $0.00169362 | - | - |
| Jun-09 2025 | $0.00169362 | $0.00166484 | $0.00169362 | $0.00166484 | - | - |
| Jun-08 2025 | $0.00166484 | $0.00166484 | $0.00166484 | $0.00166484 | - | - |
| Jun-07 2025 | $0.00166516 | $0.00166516 | $0.00166516 | $0.00166516 | - | - |