시가총액 $3.14T
-0.66%
볼륨 24시간 $153.66B
1.46%
BTC % 60.06%
0.01%
ETH % 6.99%
1%
코인
31.727
+24
거래소
885
마지막 업데이트
3 의사록 전에
Omnisea (OSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00140616 | $0.00140616 | $0.00140616 | $0.00140616 | - | - |
| Apr-27 2025 | $0.00140616 | $0.00140616 | $0.00141377 | $0.00141377 | - | - |
| Apr-26 2025 | $0.00141377 | $0.00140915 | $0.00141377 | $0.00140915 | - | - |
| Apr-25 2025 | $0.00140915 | $0.00139014 | $0.00140915 | $0.00139014 | - | - |
| Apr-24 2025 | $0.00139014 | $0.00139014 | $0.00142209 | $0.00142209 | - | - |
| Apr-23 2025 | $0.00142209 | $0.00137829 | $0.00142209 | $0.00137829 | - | - |
| Apr-22 2025 | $0.00137829 | $0.00135174 | $0.00137829 | $0.00135174 | - | - |
| Apr-21 2025 | $0.00135174 | $0.00135174 | $0.00135174 | $0.00135174 | - | - |
| Apr-20 2025 | $0.00135174 | $0.00134491 | $0.00135174 | $0.00134491 | - | - |
| Apr-19 2025 | $0.00134491 | $0.00134491 | $0.00134491 | $0.00134491 | - | - |
| Apr-18 2025 | $0.00134491 | $0.00134491 | $0.00134491 | $0.00134491 | - | - |
| Apr-17 2025 | $0.00134491 | $0.00134491 | $0.00134491 | $0.00134491 | - | - |
| Apr-16 2025 | $0.00134491 | $0.00134491 | $0.00135217 | $0.00135217 | - | - |
| Apr-15 2025 | $0.00135981 | $0.00135981 | $0.00135981 | $0.00135981 | - | - |
| Apr-14 2025 | $0.00135981 | $0.00134453 | $0.00135981 | $0.00134453 | - | - |