시가총액 $3.42T
-2.85%
볼륨 24시간 $318.71B
BTC % 55.61%
1.29%
ETH % 11.69%
-2.05%
코인
30.268
+5
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.00262669 | $0.0026029 | $0.00264397 | $0.0026029 | $605 | - |
Dec-20 2024 | $0.0026029 | $0.00254269 | $0.00263262 | $0.00263262 | $3,398 | - |
Dec-19 2024 | $0.00263262 | $0.00257497 | $0.00280142 | $0.00280142 | $1,499 | - |
Dec-18 2024 | $0.00280142 | $0.00280142 | $0.00289822 | $0.00289822 | $601 | - |
Dec-17 2024 | $0.00289822 | $0.00289822 | $0.00293682 | $0.00293682 | $226 | - |
Dec-16 2024 | $0.00293682 | $0.00285106 | $0.00293682 | $0.00290377 | $2,374 | - |
Dec-15 2024 | $0.00286568 | $0.00284803 | $0.00287037 | $0.00284803 | $287 | - |
Dec-14 2024 | $0.00284803 | $0.00284803 | $0.00288252 | $0.00286242 | $226 | - |
Dec-13 2024 | $0.00286242 | $0.00286242 | $0.00288288 | $0.00288288 | $463 | - |
Dec-12 2024 | $0.00288288 | $0.00288288 | $0.00313135 | $0.00306824 | $6,789 | - |
Dec-11 2024 | $0.00306824 | $0.0029834 | $0.00306824 | $0.00301864 | $909 | - |
Dec-10 2024 | $0.00301864 | $0.00301744 | $0.00303043 | $0.00303043 | $289 | - |
Dec-09 2024 | $0.00310591 | $0.00310591 | $0.00315485 | $0.00315485 | $308 | - |
Dec-08 2024 | $0.00315485 | $0.00315316 | $0.00318196 | $0.00318196 | $11 | - |
Dec-07 2024 | $0.00318196 | $0.00318196 | $0.00321546 | $0.00320016 | $227 | - |