시가총액 $2.44T
-2.35%
볼륨 24시간 $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
코인
29.380
+1
거래소
885
마지막 업데이트
2 초 전에
Omnisea (OSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00238634 | $0.00238634 | $0.00245118 | $0.00245118 | $622 | - |
| Nov-01 2024 | $0.00244981 | $0.00244936 | $0.00246702 | $0.00246702 | $2 | - |
| Oct-31 2024 | $0.00246702 | $0.00246702 | $0.00251687 | $0.00251687 | $256 | - |
| Oct-30 2024 | $0.00251687 | $0.00251687 | $0.00251687 | $0.00251687 | - | - |
| Oct-29 2024 | $0.00251687 | $0.00243034 | $0.00251687 | $0.00243034 | $776 | - |
| Oct-28 2024 | $0.00243034 | $0.00239919 | $0.00243034 | $0.00239919 | $253 | - |
| Oct-27 2024 | $0.00239919 | $0.00239889 | $0.00239919 | $0.00239889 | $0 | - |
| Oct-26 2024 | $0.00239889 | $0.00236409 | $0.00240625 | $0.0023885 | $741 | - |
| Oct-25 2024 | $0.00244928 | $0.00244928 | $0.00244928 | $0.00244928 | - | - |
| Oct-24 2024 | $0.00244928 | $0.00244928 | $0.00244928 | $0.00244928 | - | - |
| Oct-23 2024 | $0.00244928 | $0.00244928 | $0.00248535 | $0.00248535 | $307 | - |
| Oct-22 2024 | $0.00248535 | $0.00248535 | $0.00255614 | $0.00255614 | $352 | - |
| Oct-21 2024 | $0.00255614 | $0.00255493 | $0.0025563 | $0.0025563 | $3 | - |
| Oct-20 2024 | $0.0025563 | $0.00255193 | $0.00258725 | $0.00258725 | $1,865 | - |
| Oct-19 2024 | $0.00258725 | $0.00258725 | $0.00258725 | $0.00258725 | - | - |