시가총액 $2.56T
-3.67%
볼륨 24시간 $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
코인
28.302
+21
거래소
885
마지막 업데이트
1 분 전에
Omnisea (OSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00376427 | $0.00375882 | $0.00386564 | $0.00376201 | $1,406 | - |
| Jul-28 2024 | $0.00376201 | $0.00376201 | $0.00383684 | $0.00383684 | $302 | - |
| Jul-27 2024 | $0.00383684 | $0.00383684 | $0.00384901 | $0.00384901 | $34 | - |
| Jul-26 2024 | $0.00384901 | $0.00384329 | $0.00385722 | $0.00384351 | $1 | - |
| Jul-25 2024 | $0.00384419 | $0.00382608 | $0.00396597 | $0.00396597 | $1,068 | - |
| Jul-24 2024 | $0.00396597 | $0.00396597 | $0.0041548 | $0.00410896 | $1,096 | - |
| Jul-23 2024 | $0.00410896 | $0.00410449 | $0.00411258 | $0.00410776 | $14 | - |
| Jul-22 2024 | $0.00410776 | $0.00405341 | $0.00413452 | $0.00405341 | $747 | - |
| Jul-21 2024 | $0.00405341 | $0.00405341 | $0.00432282 | $0.00416811 | $918 | - |
| Jul-20 2024 | $0.00416811 | $0.00416811 | $0.00421447 | $0.00421447 | $0 | - |
| Jul-19 2024 | $0.00421447 | $0.0041608 | $0.00421447 | $0.0041608 | - | - |
| Jul-18 2024 | $0.0041608 | $0.0041608 | $0.00417295 | $0.00417295 | $28 | - |
| Jul-17 2024 | $0.00417295 | $0.00417097 | $0.0043227 | $0.0043227 | $9 | - |
| Jul-16 2024 | $0.0043227 | $0.00416684 | $0.0043227 | $0.00416816 | $0 | - |
| Jul-15 2024 | $0.00416816 | $0.00405958 | $0.00445245 | $0.00405958 | $692 | - |