시가총액 $2.24T
-2.32%
볼륨 24시간 $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
Omnisea (OSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00270516 | $0.00270495 | $0.00270516 | $0.00270495 | $0 | - |
| Aug-19 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
| Aug-18 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
| Aug-17 2024 | $0.00270495 | $0.00270495 | $0.00272872 | $0.00272872 | $122 | - |
| Aug-16 2024 | $0.00272872 | $0.00272872 | $0.00273422 | $0.00273422 | $19 | - |
| Aug-15 2024 | $0.00273422 | $0.00273422 | $0.00288038 | $0.00288038 | $701 | - |
| Aug-14 2024 | $0.00288038 | $0.00287685 | $0.00288038 | $0.00287685 | $0 | - |
| Aug-13 2024 | $0.00287685 | $0.00287685 | $0.00287685 | $0.00287685 | - | - |
| Aug-12 2024 | $0.00287685 | $0.00283917 | $0.00295886 | $0.00295886 | $1,228 | - |
| Aug-11 2024 | $0.00295886 | $0.00295886 | $0.00295886 | $0.00295886 | - | - |
| Aug-10 2024 | $0.00295886 | $0.00295886 | $0.00296001 | $0.00296001 | $0 | - |
| Aug-09 2024 | $0.00296001 | $0.00287194 | $0.00296276 | $0.00287194 | $476 | - |
| Aug-08 2024 | $0.00287194 | $0.00283177 | $0.00292062 | $0.00291296 | $1,814 | - |
| Aug-07 2024 | $0.0029165 | $0.00291586 | $0.00325957 | $0.00291931 | $0 | - |
| Aug-06 2024 | $0.00291931 | $0.00281076 | $0.00291931 | $0.00281076 | $526 | - |