시가총액 $4.56T 1.63%
볼륨 24시간 $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
OmniFlix Network FLIX

OmniFlix Network (FLIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00922275 $0.00882371 $0.010043 $0.010041 - $2,312,686
Oct-03 2025 $0.010088 $0.00952792 $0.010145 $0.00996153 $3,932 $2,529,894
Oct-02 2025 $0.00993477 $0.00868892 $0.011448 $0.00988289 $16,280 $2,491,229
Oct-01 2025 $0.00988987 $0.00747383 $0.010267 $0.00747383 $14,150 $2,479,972
Sep-30 2025 $0.00745238 $0.00722493 $0.00752578 $0.00740831 $3,484 $1,868,750
Sep-29 2025 $0.00749878 $0.00693786 $0.00770293 $0.00710842 $7,391 $1,880,385
Sep-28 2025 $0.00709293 $0.00642818 $0.00739297 $0.00716773 $3,063 $1,778,614
Sep-27 2025 $0.0072254 $0.00695735 $0.0072254 $0.00714515 $961 $1,811,833
Sep-26 2025 $0.00714548 $0.00655504 $0.0072746 $0.00655504 $3,994 $1,791,791
Sep-25 2025 $0.00834261 $0.00826371 $0.00861066 $0.00861066 $1,037 $2,091,981
Sep-24 2025 $0.00861506 $0.00794637 $0.00870273 $0.00816137 $2,540 $2,160,301
Sep-23 2025 $0.00817274 $0.00774586 $0.00822288 $0.00779922 $87 $2,049,386
Sep-22 2025 $0.00778725 $0.00775783 $0.00876186 $0.00876186 $2,858 $1,952,721
Sep-21 2025 $0.00867962 $0.00867962 $0.0093351 $0.0093351 $3,615 $2,176,491
Sep-20 2025 $0.0093351 $0.00896265 $0.00964165 $0.00950833 $3,273 $2,340,857

OmniFlix Network (FLIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 755일 동안 분석, 11-09-2023일부터.