시가총액 $4.16T 0.2%
볼륨 24시간 $291.27B -11.83%
BTC % 55.29% -0.05%
ETH % 12.02% -0.16%
코인 33.550 +19
거래소 885
마지막 업데이트 1 분 전에
OmniFlix Network FLIX

OmniFlix Network (FLIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00718434 $0.00686883 $0.0076204 $0.00725202 $789 $1,801,536
Oct-26 2025 $0.00724441 $0.00723006 $0.0083261 $0.00758574 $1,221 $1,816,600
Oct-25 2025 $0.00789802 $0.00743544 $0.00831566 $0.00775467 $3,078 $1,980,497
Oct-24 2025 $0.00795684 $0.00781863 $0.00877243 $0.00877243 $678 $1,995,248
Oct-23 2025 $0.00885347 $0.00758632 $0.00951948 $0.00758632 $6,193 $2,220,085
Oct-22 2025 $0.00756678 $0.00749097 $0.00891992 $0.00891992 $1,106 $1,897,436
Oct-21 2025 $0.00881069 $0.00854334 $0.01128 $0.011227 $4,937 $2,209,358
Oct-20 2025 $0.011091 $0.010249 $0.013917 $0.011513 $4,682 $2,781,310
Oct-19 2025 $0.011708 $0.00805868 $0.011708 $0.00830014 $6,596 $2,936,066
Oct-18 2025 $0.00761175 $0.00761175 $0.00934975 $0.00844283 $2,233 $1,908,713
Oct-17 2025 $0.00853577 $0.00715439 $0.010788 $0.00814774 - $2,140,418
Oct-16 2025 $0.00804057 $0.00666693 $0.00804057 $0.00732213 $1,222 $2,016,242
Oct-15 2025 $0.00727941 $0.00682358 $0.00855762 $0.00831356 $3,712 $1,825,377
Oct-14 2025 $0.00831011 $0.00826426 $0.00897252 $0.00897252 $2,772 $2,083,834
Oct-13 2025 $0.00864989 $0.00864989 $0.00972775 $0.00966055 $2,843 $2,169,036

OmniFlix Network (FLIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 778일 동안 분석, 11-09-2023일부터.