시가총액 $2.61T
3.41%
볼륨 24시간 $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
OmegaX Health (OMEGAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00023821 | $0.00023101 | $0.00023821 | $0.00023433 | - | - |
| Feb-06 2026 | $0.00023357 | $0.00018284 | $0.00023357 | $0.00019545 | $4,294 | - |
| Feb-05 2026 | $0.00019992 | $0.00019992 | $0.00026228 | $0.00026228 | $5,086 | - |
| Feb-04 2026 | $0.00025866 | $0.00025539 | $0.00029136 | $0.00029136 | - | - |
| Feb-03 2026 | $0.00029665 | $0.0002894 | $0.00031234 | $0.00031207 | - | - |
| Feb-02 2026 | $0.00031207 | $0.00030718 | $0.00031868 | $0.00031277 | - | - |
| Feb-01 2026 | $0.00031277 | $0.00028133 | $0.00032362 | $0.00029067 | $5,252 | - |
| Jan-31 2026 | $0.00028241 | $0.00027252 | $0.00033992 | $0.0003357 | $2,487 | - |
| Jan-30 2026 | $0.00033513 | $0.00032218 | $0.00034155 | $0.00032767 | $2,995 | - |
| Jan-29 2026 | $0.00032401 | $0.00032401 | $0.00036305 | $0.00036305 | $2,652 | - |
| Jan-28 2026 | $0.00036585 | $0.00036543 | $0.00037165 | $0.00036893 | $1,311 | - |
| Jan-27 2026 | $0.00037045 | $0.00035811 | $0.00038703 | $0.0003833 | - | - |
| Jan-26 2026 | $0.00038555 | $0.00034339 | $0.00038555 | $0.00034637 | - | - |
| Jan-25 2026 | $0.00034019 | $0.00034019 | $0.00039908 | $0.00039593 | $3,866 | - |
| Jan-24 2026 | $0.00039193 | $0.00035254 | $0.00039193 | $0.00035254 | - | - |