시가총액 $4.18T 1.5%
볼륨 24시간 $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Olyseum OLY

Olyseum (OLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00004999 $0.00004198 $0.00004999 $0.000042 $23 $67,350
Oct-25 2025 $0.000042 $0.00004199 $0.000043 $0.00004201 $11 $56,581
Oct-24 2025 $0.000042 $0.00004199 $0.00005903 $0.000059 $8 $56,588
Oct-23 2025 $0.00005903 $0.000059 $0.00006902 $0.00006901 $7 $79,522
Oct-22 2025 $0.00006901 $0.00006899 $0.00006905 $0.00006903 $4 $92,961
Oct-21 2025 $0.00006904 $0.00006701 $0.00006904 $0.00006702 $1 $93,005
Oct-20 2025 $0.00006702 $0.00006701 $0.00006706 $0.00006702 $164 $90,280
Oct-19 2025 $0.00006702 $0.000067 $0.00006704 $0.00006702 $164 $90,288
Oct-18 2025 $0.00006702 $0.00006501 $0.00006703 $0.00006502 $164 $90,289
Oct-17 2025 $0.00006502 $0.00006499 $0.00006504 $0.00006501 $7 $87,586
Oct-16 2025 $0.00006501 $0.00006501 $0.00006504 $0.00006503 $7 $87,574
Oct-15 2025 $0.00006502 $0.00006502 $0.00006506 $0.00006503 $7 $87,587
Oct-14 2025 $0.00006503 $0.00006502 $0.00006507 $0.00006505 $7 $87,604
Oct-13 2025 $0.00006507 $0.00006503 $0.00006507 $0.00006507 $7 $87,654
Oct-12 2025 $0.00006506 $0.00006502 $0.00006507 $0.00006505 $7 $87,639

Olyseum (OLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1713일 동안 분석, 17-02-2021일부터.