시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Olyseum (OLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007399 | $0.00007396 | $0.000074 | $0.00007399 | $2 | $99,677 |
| Sep-08 2025 | $0.00007399 | $0.00007398 | $0.00007401 | $0.000074 | $2 | $99,679 |
| Sep-07 2025 | $0.00007399 | $0.00007399 | $0.00007902 | $0.00007902 | $2 | $99,677 |
| Sep-06 2025 | $0.00007902 | $0.00007897 | $0.00007904 | $0.00007899 | $2 | $106,445 |
| Sep-05 2025 | $0.00007901 | $0.00007899 | $0.00007904 | $0.000079 | $2 | $106,429 |
| Sep-04 2025 | $0.000079 | $0.00007899 | $0.00007904 | $0.00007903 | $2 | $106,425 |
| Sep-03 2025 | $0.00007902 | $0.00007899 | $0.00007904 | $0.00007904 | $2 | $106,447 |
| Sep-02 2025 | $0.00007899 | $0.00007899 | $0.00007903 | $0.000079 | $2 | $106,412 |
| Sep-01 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.000079 | $2 | $106,419 |
| Aug-31 2025 | $0.000079 | $0.00007899 | $0.00007901 | $0.00007901 | $2 | $106,425 |
| Aug-30 2025 | $0.000079 | $0.00007899 | $0.00007904 | $0.000079 | $2 | $106,423 |
| Aug-29 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.00007899 | $2 | $106,423 |
| Aug-28 2025 | $0.000079 | $0.00007899 | $0.00007903 | $0.000079 | $2 | $106,415 |
| Aug-27 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.000079 | $2 | $106,426 |
| Aug-26 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.00007901 | $2 | $106,425 |