시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Olyseum OLY

Olyseum (OLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00006501 $0.000065 $0.00006504 $0.00006502 $7 $87,579
Oct-03 2025 $0.00006502 $0.00006502 $0.00007005 $0.00007004 $7 $87,592
Oct-02 2025 $0.00007003 $0.00007001 $0.00007005 $0.00007002 $7 $94,334
Oct-01 2025 $0.00007003 $0.00006999 $0.00007006 $0.00007 $7 $94,343
Sep-30 2025 $0.00007 $0.00007 $0.00007005 $0.00007004 $7 $94,305
Sep-29 2025 $0.00007002 $0.00007 $0.00007004 $0.00007003 $7 $94,330
Sep-28 2025 $0.00007001 $0.00007001 $0.00007004 $0.00007003 $7 $94,317
Sep-27 2025 $0.00007002 $0.00007001 $0.00007003 $0.00007003 $7 $94,323
Sep-26 2025 $0.00007004 $0.00007002 $0.00007606 $0.00007604 $7 $94,347
Sep-25 2025 $0.00007603 $0.000076 $0.00007603 $0.00007602 $12 $102,420
Sep-24 2025 $0.00007603 $0.000076 $0.00007604 $0.00007601 $12 $102,415
Sep-23 2025 $0.00007601 $0.00007601 $0.0000761 $0.00007605 $12 $102,392
Sep-22 2025 $0.00007607 $0.00007605 $0.00007906 $0.00007903 $12 $102,469
Sep-21 2025 $0.00007904 $0.00007903 $0.00007905 $0.00007904 $7 $106,470
Sep-20 2025 $0.00007904 $0.00007902 $0.00007905 $0.00007904 $7 $106,471

Olyseum (OLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1691일 동안 분석, 17-02-2021일부터.