시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
1 분 전에
Olyseum (OLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00016124 | $0.00016124 | $0.00063627 | $0.00063597 | $365 | $217,206 |
| Sep-15 2024 | $0.00063427 | $0.00063427 | $0.00064857 | $0.00064618 | $277 | $854,393 |
| Sep-14 2024 | $0.0006463 | $0.00064341 | $0.00065242 | $0.00065242 | $283 | $870,593 |
| Sep-13 2024 | $0.00065057 | $0.00062409 | $0.00065057 | $0.00062805 | $285 | $876,342 |
| Sep-12 2024 | $0.00062726 | $0.00057514 | $0.00063052 | $0.00057514 | $275 | $844,940 |
| Sep-11 2024 | $0.00057497 | $0.00029234 | $0.00057729 | $0.00030597 | $282 | $774,502 |
| Sep-10 2024 | $0.00030604 | $0.00023432 | $0.0003722 | $0.0002366 | $508 | $412,246 |
| Sep-09 2024 | $0.00023686 | $0.00023561 | $0.00023734 | $0.00023617 | $895 | $319,069 |
| Sep-08 2024 | $0.00023575 | $0.00023153 | $0.00023575 | $0.00023153 | $861 | $317,575 |
| Sep-07 2024 | $0.0002308 | $0.00022645 | $0.0002308 | $0.00022934 | $912 | $310,901 |
| Sep-06 2024 | $0.00022914 | $0.00022914 | $0.00023825 | $0.00023699 | $931 | $308,663 |
| Sep-05 2024 | $0.00023694 | $0.00023679 | $0.00023826 | $0.00023826 | $874 | $319,170 |
| Sep-04 2024 | $0.00023838 | $0.00022184 | $0.00023838 | $0.00022658 | $895 | $321,117 |
| Sep-03 2024 | $0.00021755 | $0.00021712 | $0.00023007 | $0.00021977 | $1,442 | $293,051 |
| Sep-02 2024 | $0.00022464 | $0.00019373 | $0.00025988 | $0.000197 | $1,714 | $302,609 |