시가총액 $2.42T
-0.45%
볼륨 24시간 $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
Olyseum (OLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00088483 | $0.00088126 | $0.00089824 | $0.00089471 | $283 | $1,191,901 |
| Aug-23 2024 | $0.00089609 | $0.00037333 | $0.00090004 | $0.00037333 | $283 | $1,207,067 |
| Aug-22 2024 | $0.00037249 | $0.00037247 | $0.00068212 | $0.00068212 | $503 | $501,766 |
| Aug-21 2024 | $0.00068324 | $0.00066219 | $0.0006868 | $0.00066308 | $311 | $920,351 |
| Aug-20 2024 | $0.00066429 | $0.00065884 | $0.00068133 | $0.00066583 | $302 | $894,822 |
| Aug-19 2024 | $0.00066293 | $0.00064858 | $0.00066293 | $0.00065165 | $301 | $892,988 |
| Aug-18 2024 | $0.00066113 | $0.00061429 | $0.00066555 | $0.00061484 | $303 | $890,568 |
| Aug-17 2024 | $0.00061412 | $0.00047783 | $0.00063064 | $0.00047783 | $314 | $827,242 |
| Aug-16 2024 | $0.00047762 | $0.0003122 | $0.00048209 | $0.0003122 | $365 | $643,374 |
| Aug-15 2024 | $0.00031249 | $0.00031068 | $0.00075929 | $0.00075929 | $555 | $420,939 |
| Aug-14 2024 | $0.00076022 | $0.00072494 | $0.00084716 | $0.00072494 | $267 | $1,024,042 |
| Aug-13 2024 | $0.00072402 | $0.00055194 | $0.00079269 | $0.00055587 | $282 | $975,286 |
| Aug-12 2024 | $0.00055336 | $0.00054538 | $0.00056092 | $0.00055295 | $319 | $745,396 |
| Aug-11 2024 | $0.00055251 | $0.0005498 | $0.00057197 | $0.00055306 | $315 | $744,258 |
| Aug-10 2024 | $0.00055093 | $0.00054708 | $0.00056859 | $0.00056859 | $331 | $742,127 |