시가총액 $2.45T
-0.49%
볼륨 24시간 $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
코인
28.911
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00026184 | $0.00026172 | $0.00027527 | $0.00026499 | $149 | $352,718 |
Sep-26 2024 | $0.00026514 | $0.00024439 | $0.0002943 | $0.00025528 | $1,756 | $357,159 |
Sep-25 2024 | $0.00025538 | $0.00017498 | $0.00028496 | $0.00017498 | $135 | $344,008 |
Sep-24 2024 | $0.00017503 | $0.00015468 | $0.00017503 | $0.00015787 | $258 | $235,778 |
Sep-23 2024 | $0.00015786 | $0.00015786 | $0.00022527 | $0.00022505 | $170 | $212,648 |
Sep-22 2024 | $0.00022508 | $0.00018891 | $0.00022508 | $0.00021813 | $893 | $303,200 |
Sep-21 2024 | $0.00021812 | $0.00020979 | $0.00023023 | $0.00022209 | $690 | $293,822 |
Sep-20 2024 | $0.00022205 | $0.00019141 | $0.00022273 | $0.00019142 | $815 | $299,109 |
Sep-19 2024 | $0.00019142 | $0.00016853 | $0.00019142 | $0.00018088 | $357 | $257,855 |
Sep-18 2024 | $0.0001819 | $0.0001819 | $0.00021531 | $0.00019616 | $359 | $245,025 |
Sep-17 2024 | $0.00022593 | $0.0001717 | $0.00022593 | $0.00019348 | $12,708 | $304,335 |
Sep-16 2024 | $0.00016124 | $0.00016124 | $0.00063627 | $0.00063597 | $365 | $217,206 |
Sep-15 2024 | $0.00063427 | $0.00063427 | $0.00064857 | $0.00064618 | $277 | $854,393 |
Sep-14 2024 | $0.0006463 | $0.00064341 | $0.00065242 | $0.00065242 | $283 | $870,593 |
Sep-13 2024 | $0.00065057 | $0.00062409 | $0.00065057 | $0.00062805 | $285 | $876,342 |