시가총액 $2.27T
0.99%
볼륨 24시간 $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
코인
28.636
+16
거래소
885
마지막 업데이트
3 의사록 전에
OLOID (OLOID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00030004 | $0.00030004 | $0.00040469 | $0.00040451 | - | - |
| Aug-27 2024 | $0.00040442 | $0.00029998 | $0.0004047 | $0.00030007 | - | - |
| Aug-26 2024 | $0.0004045 | $0.0003001 | $0.00040462 | $0.00030018 | - | - |
| Aug-25 2024 | $0.00040459 | $0.00030012 | $0.00040467 | $0.00030012 | - | - |
| Aug-24 2024 | $0.00030012 | $0.00030012 | $0.00040474 | $0.00040474 | - | - |
| Aug-23 2024 | $0.00040473 | $0.00029998 | $0.00040473 | $0.00030001 | - | - |
| Aug-22 2024 | $0.0004044 | $0.00030006 | $0.00040458 | $0.00031006 | - | - |
| Aug-21 2024 | $0.00040447 | $0.00030003 | $0.00040455 | $0.00040442 | - | - |
| Aug-20 2024 | $0.00030006 | $0.00030004 | $0.00040477 | $0.00030012 | - | - |
| Aug-19 2024 | $0.00040451 | $0.00030003 | $0.00040474 | $0.00040473 | - | - |
| Aug-18 2024 | $0.0003001 | $0.00030003 | $0.00040466 | $0.00040446 | - | - |
| Aug-17 2024 | $0.00040443 | $0.00030005 | $0.00040468 | $0.00040447 | - | - |
| Aug-16 2024 | $0.00030011 | $0.00029999 | $0.00040457 | $0.00029999 | - | - |
| Aug-15 2024 | $0.00030007 | $0.00029999 | $0.00040463 | $0.00040446 | - | - |
| Aug-14 2024 | $0.00040449 | $0.00030006 | $0.00040495 | $0.00040444 | - | - |