시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
OLOID (OLOID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00030007 | $0.00030007 | $0.00040463 | $0.00030012 | - | - |
| Apr-27 2025 | $0.00040449 | $0.0003001 | $0.00040457 | $0.00030012 | - | - |
| Apr-26 2025 | $0.00040457 | $0.00030011 | $0.00040463 | $0.00040463 | - | - |
| Apr-25 2025 | $0.00040461 | $0.00030009 | $0.00040464 | $0.00040449 | - | - |
| Apr-24 2025 | $0.00030012 | $0.00029999 | $0.00040457 | $0.00030007 | - | - |
| Apr-23 2025 | $0.00040451 | $0.00029987 | $0.00040453 | $0.00040449 | - | - |
| Apr-22 2025 | $0.00030007 | $0.00029992 | $0.00040462 | $0.00040427 | - | - |
| Apr-21 2025 | $0.00040437 | $0.00029993 | $0.00040445 | $0.00029998 | - | - |
| Apr-20 2025 | $0.00040442 | $0.00029984 | $0.00040442 | $0.00040426 | - | - |
| Apr-19 2025 | $0.00040433 | $0.00029994 | $0.00040436 | $0.00040436 | - | - |
| Apr-18 2025 | $0.00029998 | $0.00029985 | $0.00040438 | $0.0003 | - | - |
| Apr-17 2025 | $0.00040439 | $0.00029988 | $0.00040444 | $0.00029999 | - | - |
| Apr-16 2025 | $0.00040434 | $0.00029992 | $0.00040438 | $0.00029996 | - | - |
| Apr-15 2025 | $0.0003 | $0.00029993 | $0.00040441 | $0.00029996 | - | - |
| Apr-14 2025 | $0.0002999 | $0.00029983 | $0.00040433 | $0.00040428 | - | - |