시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
3 의사록 전에
Olea Token (OLEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048894 | $0.00048892 | $0.00048925 | $0.0004892 | $6 | - |
| Aug-18 2025 | $0.00048921 | $0.00048916 | $0.00048934 | $0.00048933 | $6 | - |
| Aug-17 2025 | $0.00048931 | $0.0004892 | $0.00048941 | $0.00048931 | $6 | - |
| Aug-16 2025 | $0.00048941 | $0.00048923 | $0.00048945 | $0.00048936 | $6 | - |
| Aug-15 2025 | $0.00048932 | $0.00048921 | $0.00048952 | $0.00048946 | $6 | - |
| Aug-14 2025 | $0.0004894 | $0.00048885 | $0.0004894 | $0.00048917 | $6 | - |
| Aug-13 2025 | $0.0004892 | $0.0004888 | $0.00048926 | $0.00048889 | $6 | - |
| Aug-12 2025 | $0.00048887 | $0.00048884 | $0.0004891 | $0.000489 | $6 | - |
| Aug-11 2025 | $0.00048907 | $0.00048889 | $0.00048928 | $0.00048915 | $6 | - |
| Aug-10 2025 | $0.00048909 | $0.00048898 | $0.00048916 | $0.00048912 | $6 | - |
| Aug-09 2025 | $0.00048913 | $0.00048898 | $0.00048917 | $0.00048904 | $6 | - |
| Aug-08 2025 | $0.00048904 | $0.00048903 | $0.00048921 | $0.00048911 | $6 | - |
| Aug-07 2025 | $0.00048924 | $0.00048904 | $0.00048924 | $0.00048908 | $6 | - |
| Aug-06 2025 | $0.00048911 | $0.0004889 | $0.00048911 | $0.00048897 | $6 | - |
| Aug-05 2025 | $0.00048893 | $0.00048884 | $0.00048913 | $0.00048903 | $6 | - |