시가총액 $3.20T
-5.98%
볼륨 24시간 $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
코인
32.211
거래소
885
마지막 업데이트
15 초 전에
Olea Token (OLEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00093731 | $0.00093701 | $0.00093733 | $0.00093705 | $1 | - |
| Jun-20 2025 | $0.00093706 | $0.00093699 | $0.00098019 | $0.00098019 | $1 | - |
| Jun-19 2025 | $0.00098024 | $0.00098 | $0.00098048 | $0.00098024 | $6 | - |
| Jun-18 2025 | $0.00098026 | $0.00098007 | $0.00098079 | $0.00098007 | $6 | - |
| Jun-17 2025 | $0.0009803 | $0.00098009 | $0.00098046 | $0.00098046 | $6 | - |
| Jun-16 2025 | $0.00098055 | $0.00097993 | $0.00098055 | $0.00098014 | $6 | - |
| Jun-15 2025 | $0.00098012 | $0.00098007 | $0.00098063 | $0.00098039 | $6 | - |
| Jun-14 2025 | $0.00098047 | $0.00085023 | $0.00098049 | $0.00085037 | $6 | - |
| Jun-13 2025 | $0.00085034 | $0.00085006 | $0.00085072 | $0.00085007 | $97 | - |
| Jun-12 2025 | $0.00085022 | $0.00084983 | $0.00085033 | $0.00085009 | $97 | - |
| Jun-11 2025 | $0.00085026 | $0.00084958 | $0.00085026 | $0.00084984 | $97 | - |
| Jun-10 2025 | $0.00085007 | $0.00084981 | $0.00085026 | $0.00085023 | $97 | - |
| Jun-09 2025 | $0.0008503 | $0.0008503 | $0.00085059 | $0.00085051 | $97 | - |
| Jun-08 2025 | $0.00085052 | $0.00085025 | $0.00085063 | $0.00085049 | $97 | - |
| Jun-07 2025 | $0.00085071 | $0.00085061 | $0.00085077 | $0.00085061 | $97 | - |