시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
Olea Token (OLEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039504 | $0.00004499 | $0.00039505 | $0.00004499 | $140 | - |
| Sep-08 2025 | $0.00004499 | $0.00004499 | $0.00012204 | $0.00012202 | $34 | - |
| Sep-07 2025 | $0.000122 | $0.00008098 | $0.00012201 | $0.00008101 | $2 | - |
| Sep-06 2025 | $0.00008101 | $0.00008098 | $0.00008101 | $0.00008098 | $18 | - |
| Sep-05 2025 | $0.00008099 | $0.00008099 | $0.00008101 | $0.00008101 | $18 | - |
| Sep-04 2025 | $0.000081 | $0.000081 | $0.00008104 | $0.00008103 | $18 | - |
| Sep-03 2025 | $0.00008102 | $0.00008099 | $0.00008103 | $0.00008099 | $18 | - |
| Sep-02 2025 | $0.00008101 | $0.00008099 | $0.00008105 | $0.000081 | $18 | - |
| Sep-01 2025 | $0.000081 | $0.00008099 | $0.00008102 | $0.00008101 | $18 | - |
| Aug-31 2025 | $0.00008102 | $0.000042 | $0.00008102 | $0.000042 | $18 | - |
| Aug-30 2025 | $0.000042 | $0.000042 | $0.00009002 | $0.00009 | $15 | - |
| Aug-29 2025 | $0.00009 | $0.00008998 | $0.00009305 | $0.00009299 | $7 | - |
| Aug-28 2025 | $0.00009301 | $0.00009299 | $0.00009312 | $0.00009299 | $18 | - |
| Aug-27 2025 | $0.00009301 | $0.000069 | $0.00009304 | $0.000069 | $18 | - |
| Aug-26 2025 | $0.000069 | $0.00006899 | $0.00011807 | $0.00011807 | $17 | - |