시가총액 $3.13T
-0.58%
볼륨 24시간 $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
Olea Token (OLEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00061024 | $0.00061018 | $0.00061044 | $0.00061023 | $3,250 | - |
| Apr-28 2025 | $0.00061026 | $0.00061002 | $0.00061054 | $0.00061029 | $3,256 | - |
| Apr-27 2025 | $0.00061024 | $0.00061018 | $0.00061045 | $0.00061023 | $3,242 | - |
| Apr-26 2025 | $0.00061039 | $0.00061023 | $0.00061046 | $0.00061046 | $3,247 | - |
| Apr-25 2025 | $0.0006104 | $0.0006103 | $0.00061066 | $0.0006105 | $3,247 | - |
| Apr-24 2025 | $0.00061056 | $0.00061032 | $0.0006106 | $0.00061045 | $3,247 | - |
| Apr-23 2025 | $0.00061051 | $0.00061025 | $0.00061057 | $0.00061051 | $3,255 | - |
| Apr-22 2025 | $0.00061052 | $0.00061017 | $0.00061084 | $0.00061037 | $3,262 | - |
| Apr-21 2025 | $0.00061033 | $0.0006099 | $0.00061051 | $0.00061002 | $3,254 | - |
| Apr-20 2025 | $0.00061006 | $0.00060986 | $0.00061006 | $0.00060986 | $3,240 | - |
| Apr-19 2025 | $0.0006099 | $0.00060969 | $0.00060999 | $0.00060999 | $3,240 | - |
| Apr-18 2025 | $0.0006099 | $0.00060966 | $0.00061002 | $0.00060999 | $3,252 | - |
| Apr-17 2025 | $0.00061003 | $0.00060978 | $0.0006101 | $0.00061002 | $3,239 | - |
| Apr-16 2025 | $0.00061001 | $0.00060972 | $0.00061049 | $0.00061033 | $3,233 | - |
| Apr-15 2025 | $0.00061043 | $0.0006102 | $0.00061051 | $0.00061034 | $3,251 | - |