시가총액 $2.29T
1.63%
볼륨 24시간 $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
코인
28.541
+18
거래소
885
마지막 업데이트
1 분 전에
Olea Token (OLEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00035106 | $0.00032018 | $0.00036107 | $0.00034761 | $23,581 | - |
| Aug-19 2024 | $0.00035012 | $0.00033085 | $0.00036486 | $0.00033103 | $109,491 | - |
| Aug-18 2024 | $0.00033099 | $0.00031741 | $0.00033139 | $0.00031741 | $113,200 | - |
| Aug-17 2024 | $0.00031738 | $0.00031532 | $0.00032029 | $0.00032013 | $110,552 | - |
| Aug-16 2024 | $0.0003202 | $0.00032015 | $0.00037099 | $0.00037096 | $101,775 | - |
| Aug-15 2024 | $0.00037118 | $0.00037111 | $0.0003725 | $0.00037219 | $107,978 | - |
| Aug-14 2024 | $0.00037213 | $0.00037116 | $0.00037538 | $0.00037116 | $110,109 | - |
| Aug-13 2024 | $0.00037123 | $0.00037114 | $0.00038695 | $0.00038695 | $107,336 | - |
| Aug-12 2024 | $0.00038666 | $0.00033489 | $0.00041168 | $0.00033489 | $113,933 | - |
| Aug-11 2024 | $0.00033475 | $0.00033417 | $0.00033684 | $0.00033684 | $109,329 | - |
| Aug-10 2024 | $0.00033571 | $0.00031085 | $0.00034272 | $0.00031095 | $108,659 | - |
| Aug-09 2024 | $0.00031105 | $0.00031085 | $0.00031113 | $0.00031106 | $108,422 | - |
| Aug-08 2024 | $0.00031103 | $0.00026514 | $0.00032305 | $0.00026514 | $122,231 | - |
| Aug-07 2024 | $0.00026527 | $0.00026509 | $0.00026551 | $0.00026527 | $108,597 | - |
| Aug-06 2024 | $0.00026526 | $0.00026424 | $0.00026533 | $0.00026444 | $109,176 | - |