시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
Olea Token (OLEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00034514 | $0.00034502 | $0.00035582 | $0.00035582 | $109,026 | - |
| Jul-28 2024 | $0.00035534 | $0.00035463 | $0.00037517 | $0.00035476 | $112,964 | - |
| Jul-27 2024 | $0.00035475 | $0.00033715 | $0.00038425 | $0.00033715 | $117,812 | - |
| Jul-26 2024 | $0.00033722 | $0.00033693 | $0.00033725 | $0.00033719 | $109,681 | - |
| Jul-25 2024 | $0.0003372 | $0.00033148 | $0.00034539 | $0.00033286 | $109,959 | - |
| Jul-24 2024 | $0.00033285 | $0.00032381 | $0.00033395 | $0.00032381 | $111,324 | - |
| Jul-23 2024 | $0.00032641 | $0.00032336 | $0.00036534 | $0.00036498 | $65,975 | - |
| Jul-22 2024 | $0.00036511 | $0.00036499 | $0.00036592 | $0.00036592 | $71,937 | - |
| Jul-21 2024 | $0.0003658 | $0.0003658 | $0.00036609 | $0.00036599 | $110,050 | - |
| Jul-20 2024 | $0.000366 | $0.00036579 | $0.00036676 | $0.00036676 | $109,904 | - |
| Jul-19 2024 | $0.00036671 | $0.00036666 | $0.00036716 | $0.00036691 | $110,155 | - |
| Jul-18 2024 | $0.00036685 | $0.00036473 | $0.00036686 | $0.00036473 | $111,129 | - |
| Jul-17 2024 | $0.00036468 | $0.00036283 | $0.00036559 | $0.00036298 | $111,335 | - |
| Jul-16 2024 | $0.00036287 | $0.00035476 | $0.00036487 | $0.00035478 | $112,576 | - |
| Jul-15 2024 | $0.00035472 | $0.00035256 | $0.00035491 | $0.00035288 | $110,302 | - |