시가총액 $2.23T
0.72%
볼륨 24시간 $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00031738 | $0.00031532 | $0.00032029 | $0.00032013 | $110,552 | - |
Aug-16 2024 | $0.0003202 | $0.00032015 | $0.00037099 | $0.00037096 | $101,775 | - |
Aug-15 2024 | $0.00037118 | $0.00037111 | $0.0003725 | $0.00037219 | $107,978 | - |
Aug-14 2024 | $0.00037213 | $0.00037116 | $0.00037538 | $0.00037116 | $110,109 | - |
Aug-13 2024 | $0.00037123 | $0.00037114 | $0.00038695 | $0.00038695 | $107,336 | - |
Aug-12 2024 | $0.00038666 | $0.00033489 | $0.00041168 | $0.00033489 | $113,933 | - |
Aug-11 2024 | $0.00033475 | $0.00033417 | $0.00033684 | $0.00033684 | $109,329 | - |
Aug-10 2024 | $0.00033571 | $0.00031085 | $0.00034272 | $0.00031095 | $108,659 | - |
Aug-09 2024 | $0.00031105 | $0.00031085 | $0.00031113 | $0.00031106 | $108,422 | - |
Aug-08 2024 | $0.00031103 | $0.00026514 | $0.00032305 | $0.00026514 | $122,231 | - |
Aug-07 2024 | $0.00026527 | $0.00026509 | $0.00026551 | $0.00026527 | $108,597 | - |
Aug-06 2024 | $0.00026526 | $0.00026424 | $0.00026533 | $0.00026444 | $109,176 | - |
Aug-05 2024 | $0.00026464 | $0.00026225 | $0.00031151 | $0.00030061 | $99,899 | - |
Aug-04 2024 | $0.00030048 | $0.00030001 | $0.00039264 | $0.00034344 | $94,994 | - |
Aug-03 2024 | $0.00034326 | $0.00022615 | $0.00037308 | $0.00023027 | $128,680 | - |