시가총액 $2.86T
-6.72%
볼륨 24시간 $374.86B
11.52%
BTC % 54.91%
-0.05%
ETH % 10.28%
-3.98%
코인
34.180
+2
거래소
885
마지막 업데이트
43 초 전에
OLAF (OLAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001109 | $0.00001074 | $0.00001118 | $0.00001078 | - | - |
| Jan-30 2026 | $0.00001078 | $0.00001007 | $0.00001111 | $0.00001111 | - | - |
| Jan-29 2026 | $0.00001111 | $0.00001111 | $0.00001134 | $0.00001134 | - | - |
| Jan-28 2026 | $0.00001134 | $0.00001134 | $0.00001408 | $0.00001181 | - | - |
| Jan-27 2026 | $0.00001181 | $0.0000118 | $0.00001226 | $0.00001215 | - | - |
| Jan-26 2026 | $0.00001215 | $0.00001184 | $0.00003756 | $0.00001184 | - | - |
| Jan-25 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Jan-24 2026 | $0.00001184 | $0.00001156 | $0.00001197 | $0.00001156 | - | - |
| Jan-23 2026 | $0.00001156 | $0.00001115 | $0.00001156 | $0.00001115 | - | - |
| Jan-22 2026 | $0.00001115 | $0.0000092174 | $0.00001115 | $0.0000092174 | - | - |
| Jan-21 2026 | $0.0000092174 | $0.0000092174 | $0.00001155 | $0.00001155 | - | - |
| Jan-20 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jan-19 2026 | $0.00001155 | $0.00001155 | $0.00001245 | $0.00001245 | - | - |
| Jan-18 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Jan-17 2026 | $0.00001247 | $0.00001247 | $0.00001261 | $0.00001261 | - | - |