시가총액 $4.17T
-3.61%
볼륨 24시간 $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
코인
33.548
+17
거래소
885
마지막 업데이트
1 분 전에
OLAF (OLAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002388 | $0.00002342 | $0.00002395 | $0.00002372 | - | - |
| Oct-26 2025 | $0.00002372 | $0.00002274 | $0.00002372 | $0.00002274 | - | - |
| Oct-25 2025 | $0.00002274 | $0.00002274 | $0.00002561 | $0.00002561 | - | - |
| Oct-24 2025 | $0.00002561 | $0.00002506 | $0.00002561 | $0.00002506 | - | - |
| Oct-23 2025 | $0.00002506 | $0.00002506 | $0.00002808 | $0.00002808 | - | - |
| Oct-22 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Oct-21 2025 | $0.00002808 | $0.00002808 | $0.0000289 | $0.0000289 | - | - |
| Oct-20 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Oct-19 2025 | $0.00002915 | $0.00002915 | $0.00003079 | $0.00003079 | - | - |
| Oct-18 2025 | $0.00003079 | $0.00003032 | $0.00003186 | $0.00003186 | - | - |
| Oct-17 2025 | $0.00003186 | $0.00003186 | $0.00003496 | $0.00003496 | - | - |
| Oct-16 2025 | $0.00003496 | $0.00003496 | $0.00003586 | $0.00003586 | - | - |
| Oct-15 2025 | $0.00003586 | $0.00003586 | $0.00003694 | $0.00003694 | - | - |
| Oct-14 2025 | $0.00003694 | $0.00003584 | $0.00003694 | $0.00003584 | - | - |
| Oct-13 2025 | $0.00003584 | $0.00003562 | $0.00003584 | $0.00003562 | - | - |