시가총액 $4.05T
3.99%
볼륨 24시간 $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
코인
32.402
+4
거래소
885
마지막 업데이트
1 분 전에
OLAF (OLAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Jul-12 2025 | $0.0000154 | $0.0000154 | $0.00001594 | $0.00001594 | - | - |
| Jul-11 2025 | $0.00001594 | $0.00001578 | $0.00001615 | $0.00001578 | - | - |
| Jul-10 2025 | $0.00001578 | $0.00001478 | $0.00001578 | $0.00001478 | - | - |
| Jul-09 2025 | $0.00001478 | $0.00001446 | $0.00001478 | $0.00001446 | - | - |
| Jul-08 2025 | $0.00001446 | $0.00001446 | $0.00001452 | $0.00001452 | - | - |
| Jul-07 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Jul-06 2025 | $0.00001457 | $0.00001406 | $0.00001457 | $0.00001406 | - | - |
| Jul-05 2025 | $0.00001406 | $0.00001406 | $0.00001418 | $0.00001417 | - | - |
| Jul-04 2025 | $0.00001418 | $0.00001418 | $0.0000149 | $0.0000149 | - | - |
| Jul-03 2025 | $0.0000149 | $0.00001488 | $0.00001537 | $0.00001494 | - | - |
| Jul-02 2025 | $0.00001494 | $0.00001484 | $0.00001848 | $0.00001848 | - | - |
| Jul-01 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-30 2025 | $0.00001848 | $0.00001615 | $0.00001848 | $0.00001615 | - | - |
| Jun-29 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |