시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
36 초 전에
OLAF (OLAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jun-21 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jun-20 2025 | $0.00001598 | $0.00001598 | $0.00001695 | $0.0000167 | - | - |
| Jun-19 2025 | $0.0000167 | $0.00001659 | $0.00003245 | $0.00002958 | $6,511 | - |
| Jun-18 2025 | $0.00002815 | $0.00001326 | $0.00002815 | $0.00001326 | $15,219 | - |
| Jun-17 2025 | $0.00001326 | $0.00001326 | $0.00001434 | $0.00001434 | - | - |
| Jun-16 2025 | $0.00001434 | $0.00001312 | $0.00001434 | $0.00001312 | - | - |
| Jun-15 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jun-14 2025 | $0.00001312 | $0.00001312 | $0.00001326 | $0.00001326 | - | - |
| Jun-13 2025 | $0.00001326 | $0.00001326 | $0.00001433 | $0.00001433 | - | - |
| Jun-12 2025 | $0.00001433 | $0.00001433 | $0.00001521 | $0.00001521 | - | - |
| Jun-11 2025 | $0.00001521 | $0.00001521 | $0.00001562 | $0.00001551 | - | - |
| Jun-10 2025 | $0.00001551 | $0.00001422 | $0.00001551 | $0.00001422 | - | - |
| Jun-09 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-08 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |