시가총액 $2.62T
0.61%
볼륨 24시간 $111.56B
BTC % 54.59%
0.03%
ETH % 9.69%
-0.1%
코인
34.340
거래소
885
마지막 업데이트
1 분 전에
OLAF (OLAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-08 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-07 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-06 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-05 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-04 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-03 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-02 2026 | $0.0000093546 | $0.0000084044 | $0.0000093546 | $0.0000084044 | - | - |
| Mar-01 2026 | $0.0000084044 | $0.0000084044 | $0.0000084044 | $0.0000084044 | - | - |
| Feb-28 2026 | $0.0000084044 | $0.0000084044 | $0.0000094702 | $0.0000094702 | - | - |
| Feb-27 2026 | $0.0000094702 | $0.0000094702 | $0.0000094702 | $0.0000094702 | - | - |
| Feb-26 2026 | $0.0000094702 | $0.0000094702 | $0.0000094702 | $0.0000094702 | - | - |
| Feb-25 2026 | $0.0000094702 | $0.000008297 | $0.0000094702 | $0.000008297 | - | - |
| Feb-24 2026 | $0.000008297 | $0.000008297 | $0.0000089543 | $0.0000089543 | - | - |
| Feb-23 2026 | $0.0000089543 | $0.0000089543 | $0.0000089543 | $0.0000089543 | - | - |