시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 1 분 전에
OKZOO AIOT

OKZOO (AIOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $1.7565 $1.2687 $1.8929 $1.2962 $355,346,180 $144,943,621
Aug-18 2025 $1.2979 $0.948582 $1.2979 $1.0006 $117,073,305 $107,100,653
Aug-17 2025 $1.0039 $0.814264 $1.0427 $0.814264 $90,918,853 $82,843,729
Aug-16 2025 $0.80971 $0.753772 $0.80971 $0.753772 $35,679,598 $66,814,630
Aug-15 2025 $0.753552 $0.646931 $0.754591 $0.646931 $30,986,118 $62,180,617
Aug-14 2025 $0.64275 $0.598063 $0.647225 $0.59973 $13,132,875 $53,037,623
Aug-13 2025 $0.601597 $0.551267 $0.607947 $0.552016 $13,105,713 $49,641,800
Aug-12 2025 $0.55191 $0.50003 $0.554578 $0.50003 $13,829,433 $45,541,829
Aug-11 2025 $0.498999 $0.489122 $0.51407 $0.50344 $14,164,770 $41,175,810
Aug-10 2025 $0.502006 $0.49962 $0.536384 $0.528116 $16,302,761 $41,423,920
Aug-09 2025 $0.52739 $0.52739 $0.628998 $0.529263 $37,069,787 $43,518,533
Aug-08 2025 $0.52687 $0.450003 $0.532087 $0.453613 $12,368,321 $43,475,614
Aug-07 2025 $0.448391 $0.420667 $0.448911 $0.423866 $4,933,473 $36,999,806
Aug-06 2025 $0.423565 $0.410889 $0.425453 $0.417481 $3,636,903 $34,951,240
Aug-05 2025 $0.414347 $0.412 $0.419179 $0.414318 $3,394,883 $34,190,537

OKZOO (AIOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 117일 동안 분석, 25-04-2025일부터.