시가총액 $4.47T 0.94%
볼륨 24시간 $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
코인 33.321 +13
거래소 885
마지막 업데이트 23 초 전에
OKZOO AIOT

OKZOO (AIOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $1.0994 $0.9994 $1.0994 $1.0096 $11,902,822 $90,726,382
Oct-01 2025 $0.981365 $0.918506 $0.984418 $0.918506 $9,042,326 $80,979,030
Sep-30 2025 $0.911056 $0.899901 $0.929196 $0.929196 $4,942,005 $75,177,379
Sep-29 2025 $0.928782 $0.891815 $0.932935 $0.896169 $9,494,052 $76,640,034
Sep-28 2025 $0.887477 $0.87218 $0.904717 $0.904717 $8,797,607 $73,231,720
Sep-27 2025 $0.913192 $0.717117 $0.925684 $0.744265 $20,471,122 $75,353,619
Sep-26 2025 $0.747852 $0.747852 $0.9984 $0.9984 $12,825,825 $61,710,302
Sep-25 2025 $0.9908 $0.9908 $1.2117 $1.2117 $9,701,497 $81,758,684
Sep-24 2025 $1.2096 $1.2075 $1.2572 $1.2452 $12,822,412 $99,815,581
Sep-23 2025 $1.2525 $1.1368 $1.2556 $1.1701 $13,748,762 $103,359,774
Sep-22 2025 $1.1704 $1.1501 $1.3472 $1.3472 $12,539,181 $96,580,935
Sep-21 2025 $1.3492 $1.3407 $1.4096 $1.3768 $7,713,683 $111,333,056
Sep-20 2025 $1.3753 $1.3407 $1.3891 $1.3416 $5,751,433 $113,491,373
Sep-19 2025 $1.3404 $1.3275 $1.3970 $1.3970 $9,419,952 $110,611,593
Sep-18 2025 $1.3906 $1.3906 $1.4885 $1.4885 $12,235,976 $114,750,405

OKZOO (AIOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 161일 동안 분석, 26-04-2025일부터.