시가총액 $2.41T
-4.35%
볼륨 24시간 $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
Oklo Tokenized Stock (Ondo) (OKLOon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $63.54 | $63.29 | $63.63 | $63.63 | $714,963 | $3,642 |
| Feb-21 2026 | $63.39 | $63.32 | $63.57 | $63.54 | $710,881 | $3,634 |
| Feb-20 2026 | $63.64 | $63.08 | $68.39 | $67.28 | $897,477 | $3,648 |
| Feb-19 2026 | $67.28 | $66.11 | $68.08 | $67.47 | $892,978 | $3,857 |
| Feb-18 2026 | $67.44 | $66.41 | $69.80 | $67.59 | $878,856 | $3,866 |
| Feb-17 2026 | $67.57 | $63.71 | $68.42 | $65.06 | $1,226,071 | $3,873 |
| Feb-16 2026 | $65.06 | $65.03 | $65.42 | $65.39 | $707,019 | $3,729 |
| Feb-15 2026 | $65.39 | $65.35 | $65.40 | $65.37 | $707,930 | $3,748 |
| Feb-14 2026 | $65.38 | $65.37 | $65.75 | $65.73 | $714,646 | $3,748 |
| Feb-13 2026 | $65.95 | $64.04 | $66.70 | $64.31 | $2,274,765 | $3,780 |
| Feb-12 2026 | $64.36 | $63.95 | $68.01 | $66.24 | $2,497,205 | $3,689 |
| Feb-11 2026 | $66.32 | $65.17 | $70.71 | $69.74 | $3,152,698 | $3,802 |
| Feb-10 2026 | $69.76 | $69.45 | $75.31 | $74.65 | $2,412,401 | $3,999 |
| Feb-09 2026 | $74.77 | $69.73 | $74.96 | $70.95 | $2,994,404 | $4,286 |
| Feb-08 2026 | $70.96 | $70.89 | $70.99 | $70.94 | $125,083 | $4,067 |