시가총액 $2.73T
-5.14%
볼륨 24시간 $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Oklo Tokenized Stock (Ondo) (OKLOon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $80.65 | $80.63 | $80.69 | $80.68 | $124,292 | $4,623 |
| Jan-31 2026 | $80.66 | $80.58 | $80.73 | $80.73 | $244,328 | $4,624 |
| Jan-30 2026 | $80.09 | $79.76 | $86.28 | $86.15 | $11,535,989 | $4,591 |
| Jan-29 2026 | $86.24 | $84.05 | $94.90 | $92.37 | $14,141,613 | $4,944 |
| Jan-28 2026 | $93.35 | $85.88 | $94.77 | $85.88 | $12,592,795 | $5,351 |
| Jan-27 2026 | $85.75 | $82.57 | $85.96 | $82.81 | $9,607,134 | $4,915 |
| Jan-26 2026 | $82.58 | $81.60 | $87.24 | $87.24 | $7,613,988 | $4,734 |
| Jan-25 2026 | $87.20 | $87.14 | $87.22 | $87.18 | $122,110 | $4,998 |
| Jan-24 2026 | $87.17 | $87.12 | $87.21 | $87.16 | $222,244 | $4,997 |
| Jan-23 2026 | $87.32 | $87.32 | $92.00 | $91.05 | $8,272,715 | $5,005 |
| Jan-22 2026 | $90.97 | $90.83 | $94.17 | $92.22 | $10,491,263 | $5,214 |
| Jan-21 2026 | $92.27 | $86.53 | $96.66 | $89.96 | $19,220,808 | $5,289 |
| Jan-20 2026 | $90.15 | $89.79 | $95.08 | $95.08 | $14,932,999 | $5,167 |
| Jan-19 2026 | $95.07 | $95.03 | $95.12 | $95.06 | $184,102 | $5,449 |
| Jan-18 2026 | $95.07 | $95.03 | $95.13 | $95.11 | $125,719 | $5,450 |