시가총액 $4.02T
3.86%
볼륨 24시간 $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
코인
33.452
+3
거래소
885
마지막 업데이트
45 초 전에
OEC Token / OKExChain (OKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4.9646 | $4.9619 | $4.9647 | $4.9627 | $3,703 | - |
| Oct-18 2025 | $4.9631 | $4.9626 | $4.9657 | $4.9631 | $3,702 | - |
| Oct-17 2025 | $4.9634 | $4.9598 | $4.9648 | $4.9617 | $3,703 | - |
| Oct-16 2025 | $4.9634 | $4.9622 | $4.9661 | $4.9640 | $3,702 | - |
| Oct-15 2025 | $4.9639 | $4.9631 | $4.9664 | $4.9633 | $3,703 | - |
| Oct-14 2025 | $4.9631 | $4.9631 | $4.9669 | $4.9663 | $3,703 | - |
| Oct-13 2025 | $4.9657 | $4.9642 | $4.9681 | $4.9681 | $3,705 | - |
| Oct-12 2025 | $4.9658 | $4.9621 | $4.9670 | $4.9661 | $3,706 | - |
| Oct-11 2025 | $4.9668 | $4.9655 | $4.9707 | $4.9706 | $3,705 | - |
| Oct-10 2025 | $4.9715 | $4.9616 | $4.9759 | $4.9643 | $3,709 | - |
| Oct-09 2025 | $4.9642 | $4.9619 | $4.9642 | $4.9629 | $3,703 | - |
| Oct-08 2025 | $4.9623 | $4.9614 | $4.9651 | $4.9634 | $3,702 | - |
| Oct-07 2025 | $4.9637 | $4.9622 | $4.9643 | $4.9627 | $3,703 | - |
| Oct-06 2025 | $4.9622 | $4.9609 | $4.9644 | $4.9644 | $3,701 | - |
| Oct-05 2025 | $4.9620 | $4.9610 | $4.9633 | $4.9633 | $3,702 | - |