시가총액 $2.56T
0.42%
볼륨 24시간 $195.37B
-13.47%
BTC % 54.42%
-0.16%
ETH % 9.61%
0.72%
코인
34.335
+9
거래소
885
마지막 업데이트
2 의사록 전에
OEC Token / OKExChain (OKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $4.9625 | $4.9610 | $4.9629 | $4.9619 | $3,702 | - |
| Mar-10 2026 | $4.9607 | $4.9607 | $4.9634 | $4.9621 | $3,701 | - |
| Mar-09 2026 | $4.9624 | $4.9602 | $4.9631 | $4.9610 | $3,702 | - |
| Mar-08 2026 | $4.9614 | $4.9606 | $4.9614 | $4.9607 | $3,701 | - |
| Mar-07 2026 | $4.9611 | $4.9607 | $4.9614 | $4.9610 | $3,701 | - |
| Mar-06 2026 | $4.9611 | $4.9605 | $4.9617 | $4.9614 | $3,701 | - |
| Mar-05 2026 | $4.9613 | $4.9605 | $4.9624 | $4.9619 | $3,701 | - |
| Mar-04 2026 | $4.9613 | $4.9605 | $4.9635 | $4.9610 | $3,701 | - |
| Mar-03 2026 | $4.9621 | $4.9594 | $4.9630 | $4.9623 | $3,702 | - |
| Mar-02 2026 | $4.9621 | $4.9591 | $4.9632 | $4.9620 | $3,702 | - |
| Mar-01 2026 | $4.9618 | $4.9610 | $4.9639 | $4.9617 | $3,702 | - |
| Feb-28 2026 | $4.9634 | $4.9607 | $4.9638 | $4.9610 | $3,703 | - |
| Feb-27 2026 | $4.9605 | $4.9599 | $4.9635 | $4.9615 | $3,701 | - |
| Feb-26 2026 | $4.9611 | $4.9606 | $4.9635 | $4.9626 | $3,701 | - |
| Feb-25 2026 | $4.9616 | $4.9599 | $4.9646 | $4.9617 | $3,701 | - |