시가총액 $3.11T
-0.86%
볼륨 24시간 $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
OEC Token / OKExChain (OKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $5.381 | $5.352 | $5.463 | $5.352 | $416,699 | - |
| Apr-25 2025 | $5.380 | $5.178 | $5.384 | $5.204 | $484,078 | - |
| Apr-24 2025 | $5.179 | $5.115 | $5.353 | $5.353 | $375,639 | - |
| Apr-23 2025 | $5.347 | $5.160 | $5.364 | $5.173 | $556,835 | - |
| Apr-22 2025 | $5.182 | $4.7347 | $5.277 | $4.7355 | $761,680 | - |
| Apr-21 2025 | $4.7324 | $4.7292 | $4.8916 | $4.8192 | $533,454 | - |
| Apr-20 2025 | $4.8197 | $4.7588 | $4.8702 | $4.8642 | $414,034 | - |
| Apr-19 2025 | $4.9222 | $4.8102 | $4.9222 | $4.9078 | $374,515 | - |
| Apr-18 2025 | $4.8954 | $4.7018 | $5.010 | $4.7377 | $526,318 | - |
| Apr-17 2025 | $4.7161 | $4.6841 | $4.7689 | $4.7414 | $384,309 | - |
| Apr-16 2025 | $4.7286 | $4.6471 | $4.7715 | $4.6635 | $392,042 | - |
| Apr-15 2025 | $4.6858 | $4.6083 | $4.8888 | $4.6097 | $453,625 | - |
| Apr-14 2025 | $4.5925 | $4.5694 | $4.6977 | $4.5941 | $411,075 | - |
| Apr-13 2025 | $4.5791 | $4.5791 | $4.7643 | $4.6759 | $455,384 | - |
| Apr-12 2025 | $4.6971 | $4.6122 | $4.7730 | $4.6857 | $485,124 | - |