시가총액 $4.13T
-0.97%
볼륨 24시간 $308.64B
20.64%
BTC % 53.5%
-0.52%
ETH % 12.52%
-0.39%
코인
33.090
+12
거래소
885
마지막 업데이트
1 분 전에
OEC Token / OKExChain (OKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4.9115 | $4.9107 | $4.9134 | $4.9122 | $10,873 | - |
| Sep-07 2025 | $4.9125 | $4.9110 | $4.9138 | $4.9133 | $10,875 | - |
| Sep-06 2025 | $4.9129 | $4.9103 | $4.9140 | $4.9118 | $10,876 | - |
| Sep-05 2025 | $4.9119 | $4.9118 | $4.9145 | $4.9120 | $10,874 | - |
| Sep-04 2025 | $4.9120 | $4.9120 | $4.9152 | $4.9142 | $10,874 | - |
| Sep-03 2025 | $4.9146 | $4.9119 | $4.9146 | $4.9137 | $10,881 | - |
| Sep-02 2025 | $4.9129 | $4.9114 | $4.9153 | $4.9122 | $10,875 | - |
| Sep-01 2025 | $4.9122 | $4.9115 | $4.9139 | $4.9121 | $10,874 | - |
| Aug-31 2025 | $4.9124 | $4.9114 | $4.9143 | $4.9136 | $10,875 | - |
| Aug-30 2025 | $4.9124 | $4.9116 | $4.9137 | $4.9122 | $10,874 | - |
| Aug-29 2025 | $4.9128 | $4.9117 | $4.9139 | $4.9123 | $10,874 | - |
| Aug-28 2025 | $4.9129 | $4.9115 | $4.9185 | $4.9122 | $10,874 | - |
| Aug-27 2025 | $4.9126 | $4.9114 | $4.9167 | $4.9119 | $7,178 | - |
| Aug-26 2025 | $4.9128 | $4.9117 | $4.9144 | $4.9130 | $10,874 | - |
| Aug-25 2025 | $4.9130 | $4.9102 | $4.9137 | $4.9110 | $10,876 | - |