시가총액 $4.20T
1.43%
볼륨 24시간 $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
코인
33.283
+13
거래소
885
마지막 업데이트
55 초 전에
OEC Token / OKExChain (OKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4.9623 | $4.9617 | $4.9638 | $4.9634 | $3,703 | - |
| Sep-27 2025 | $4.9627 | $4.9627 | $4.9650 | $4.9633 | $3,702 | - |
| Sep-26 2025 | $4.9646 | $4.9632 | $4.9662 | $4.9636 | $3,704 | - |
| Sep-25 2025 | $4.9635 | $4.9617 | $4.9641 | $4.9626 | $3,703 | - |
| Sep-24 2025 | $4.9635 | $4.9127 | $4.9635 | $4.9128 | $3,702 | - |
| Sep-23 2025 | $4.9130 | $4.9127 | $4.9178 | $4.9160 | $3,702 | - |
| Sep-22 2025 | $4.9160 | $4.9140 | $4.9163 | $4.9145 | $10,884 | - |
| Sep-21 2025 | $4.9138 | $4.9138 | $4.9159 | $4.9141 | $10,879 | - |
| Sep-20 2025 | $4.9145 | $4.9134 | $4.9153 | $4.9149 | $10,880 | - |
| Sep-19 2025 | $4.9142 | $4.9127 | $4.9163 | $4.9135 | $10,881 | - |
| Sep-18 2025 | $4.9131 | $4.9126 | $4.9145 | $4.9143 | $10,876 | - |
| Sep-17 2025 | $4.9143 | $4.9126 | $4.9152 | $4.9136 | $10,877 | - |
| Sep-16 2025 | $4.9147 | $4.9120 | $4.9149 | $4.9129 | $10,879 | - |
| Sep-15 2025 | $4.9136 | $4.9122 | $4.9144 | $4.9139 | $10,877 | - |
| Sep-14 2025 | $4.9148 | $4.9118 | $4.9148 | $4.9142 | $10,880 | - |