시가총액 $3.21T
3.57%
볼륨 24시간 $213.25B
-21.97%
BTC % 55.01%
-0.5%
ETH % 11.22%
1.42%
코인
33.846
+6
거래소
885
마지막 업데이트
44 초 전에
OEC Token / OKExChain (OKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $4.9585 | $4.9577 | $4.9608 | $4.9591 | $3,699 | - |
| Dec-18 2025 | $4.9584 | $4.9582 | $4.9606 | $4.9595 | $3,699 | - |
| Dec-17 2025 | $4.9596 | $4.9587 | $4.9618 | $4.9606 | $3,700 | - |
| Dec-16 2025 | $4.9605 | $4.9600 | $4.9612 | $4.9605 | $3,701 | - |
| Dec-15 2025 | $4.9610 | $4.9598 | $4.9629 | $4.9629 | $3,701 | - |
| Dec-14 2025 | $4.9624 | $4.9618 | $4.9641 | $4.9630 | $3,702 | - |
| Dec-13 2025 | $4.9627 | $4.9612 | $4.9629 | $4.9615 | $3,702 | - |
| Dec-12 2025 | $4.9619 | $4.9613 | $4.9642 | $4.9616 | $3,702 | - |
| Dec-11 2025 | $4.9621 | $4.9612 | $4.9629 | $4.9620 | $3,702 | - |
| Dec-10 2025 | $4.9626 | $4.9611 | $4.9629 | $4.9621 | $3,702 | - |
| Dec-09 2025 | $4.9618 | $4.9609 | $4.9635 | $4.9621 | $3,701 | - |
| Dec-08 2025 | $4.9627 | $4.9612 | $4.9627 | $4.9625 | $3,701 | - |
| Dec-07 2025 | $4.9617 | $4.9615 | $4.9638 | $4.9624 | $3,702 | - |
| Dec-06 2025 | $4.9630 | $4.9614 | $4.9632 | $4.9629 | $3,702 | - |
| Dec-05 2025 | $4.9622 | $4.9621 | $4.9632 | $4.9623 | $3,702 | - |