시가총액 $4.14T
-0.72%
볼륨 24시간 $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
코인
32.821
+9
거래소
885
마지막 업데이트
50 초 전에
Offshift (new) (XFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.082044 | $0.082044 | $0.082044 | $0.082044 | - | - |
| Aug-18 2025 | $0.082044 | $0.082044 | $0.08971 | $0.08971 | - | - |
| Aug-17 2025 | $0.08971 | $0.08971 | $0.095813 | $0.095813 | - | - |
| Aug-16 2025 | $0.095813 | $0.095813 | $0.108242 | $0.108242 | - | - |
| Aug-15 2025 | $0.108242 | $0.105005 | $0.108242 | $0.105005 | - | - |
| Aug-14 2025 | $0.105005 | $0.105005 | $0.112153 | $0.110117 | - | - |
| Aug-13 2025 | $0.110117 | $0.107351 | $0.110549 | $0.107351 | - | - |
| Aug-12 2025 | $0.098844 | $0.093068 | $0.098844 | $0.093068 | - | - |
| Aug-11 2025 | $0.093068 | $0.092527 | $0.093068 | $0.092527 | - | - |
| Aug-10 2025 | $0.092527 | $0.086502 | $0.092527 | $0.086502 | - | - |
| Aug-09 2025 | $0.086502 | $0.082579 | $0.086502 | $0.082579 | - | - |
| Aug-08 2025 | $0.082579 | $0.079366 | $0.082579 | $0.079366 | $163 | - |
| Aug-07 2025 | $0.079366 | $0.078191 | $0.080683 | $0.078966 | - | - |
| Aug-06 2025 | $0.078966 | $0.07704 | $0.080039 | $0.07704 | - | - |
| Aug-05 2025 | $0.07704 | $0.070976 | $0.07704 | $0.070976 | - | - |