시가총액 $3.12T
-0.33%
볼륨 24시간 $162.86B
-18.28%
BTC % 60.04%
-0.05%
ETH % 6.95%
0.86%
코인
31.698
+3
거래소
885
마지막 업데이트
50 초 전에
Offshift (new) (XFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.086652 | $0.085708 | $0.087458 | $0.087458 | - | - |
| Apr-24 2025 | $0.087458 | $0.087458 | $0.087458 | $0.087458 | - | - |
| Apr-23 2025 | $0.087458 | $0.080724 | $0.089444 | $0.080724 | - | - |
| Apr-22 2025 | $0.080724 | $0.074797 | $0.080724 | $0.074797 | - | - |
| Apr-21 2025 | $0.074797 | $0.074797 | $0.074797 | $0.074797 | - | - |
| Apr-20 2025 | $0.074797 | $0.074797 | $0.07663 | $0.07663 | - | - |
| Apr-19 2025 | $0.07663 | $0.07445 | $0.076933 | $0.076326 | - | - |
| Apr-18 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-17 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-16 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-15 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-14 2025 | $0.076326 | $0.075535 | $0.077859 | $0.077859 | - | - |
| Apr-13 2025 | $0.077859 | $0.076724 | $0.079137 | $0.079137 | - | - |
| Apr-12 2025 | $0.075739 | $0.073717 | $0.075739 | $0.073717 | - | - |
| Apr-11 2025 | $0.073717 | $0.073717 | $0.077167 | $0.077167 | - | - |