시가총액 $2.50T
-0.55%
볼륨 24시간 $133.18B
-4.13%
BTC % 50.66%
-0.21%
ETH % 17.12%
0.4%
코인
27.784
+14
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.878266 | $0.861308 | $0.924976 | $0.88688 | $153,579 | - |
| Jun-19 2024 | $0.88688 | $0.88688 | $0.968154 | $0.913874 | $55,935 | - |
| Jun-18 2024 | $0.91359 | $0.778726 | $0.926725 | $0.797416 | $131,051 | - |
| Jun-17 2024 | $0.796642 | $0.796642 | $0.969091 | $0.969091 | $81,107 | - |
| Jun-16 2024 | $0.969091 | $0.75139 | $0.969091 | $0.75139 | $78,463 | - |
| Jun-15 2024 | $0.75139 | $0.505668 | $0.815258 | $0.505668 | $126,798 | - |
| Jun-14 2024 | $0.505668 | $0.505668 | $0.547097 | $0.546608 | $9,370 | - |
| Jun-13 2024 | $0.546608 | $0.529922 | $0.546654 | $0.529922 | $14,167 | - |
| Jun-12 2024 | $0.529922 | $0.489605 | $0.529922 | $0.495945 | $24,474 | - |
| Jun-11 2024 | $0.495906 | $0.479584 | $0.505676 | $0.505676 | $18,235 | - |
| Jun-10 2024 | $0.503427 | $0.467237 | $0.503427 | $0.472738 | $12,165 | - |
| Jun-09 2024 | $0.472738 | $0.466895 | $0.472738 | $0.46959 | $2,232 | - |
| Jun-08 2024 | $0.46959 | $0.456805 | $0.46959 | $0.459398 | $5,699 | - |
| Jun-07 2024 | $0.459398 | $0.417055 | $0.48677 | $0.48677 | $84,239 | - |
| Jun-06 2024 | $0.487006 | $0.486899 | $0.507397 | $0.507397 | $11,828 | - |