시가총액 $2.41T
0.3%
볼륨 24시간 $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Offshift (new) (XFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.373765 | $0.370576 | $0.390715 | $0.390715 | $12,184 | - |
| Aug-23 2024 | $0.390715 | $0.380784 | $0.390715 | $0.38273 | $7,324 | - |
| Aug-22 2024 | $0.382712 | $0.366436 | $0.382717 | $0.376416 | $15,059 | - |
| Aug-21 2024 | $0.373402 | $0.37271 | $0.428197 | $0.42652 | $25,894 | - |
| Aug-20 2024 | $0.42926 | $0.428009 | $0.443042 | $0.443042 | $5,983 | - |
| Aug-19 2024 | $0.443042 | $0.439012 | $0.458418 | $0.458418 | $3,712 | - |
| Aug-18 2024 | $0.458418 | $0.450611 | $0.458418 | $0.450611 | $145 | - |
| Aug-17 2024 | $0.450611 | $0.449594 | $0.450611 | $0.449716 | - | - |
| Aug-16 2024 | $0.449715 | $0.448349 | $0.462623 | $0.462623 | $6,193 | - |
| Aug-15 2024 | $0.459736 | $0.459712 | $0.488085 | $0.488077 | $3,157 | - |
| Aug-14 2024 | $0.488392 | $0.483925 | $0.489653 | $0.483925 | $8,723 | - |
| Aug-13 2024 | $0.485193 | $0.420935 | $0.485193 | $0.420935 | $35,977 | - |
| Aug-12 2024 | $0.420935 | $0.388604 | $0.420935 | $0.392399 | $10,253 | - |
| Aug-11 2024 | $0.405895 | $0.40268 | $0.409973 | $0.404494 | $1,288 | - |
| Aug-10 2024 | $0.404494 | $0.366976 | $0.404494 | $0.367037 | $12,194 | - |