시가총액 $2.30T 3.14%
볼륨 24시간 $126.75B -8.19%
BTC % 52.53% 0.74%
ETH % 13.79% -0.72%
코인 28.538 +18
거래소 885
마지막 업데이트 2 의사록 전에
Offshift (new) XFT

Offshift (new) (XFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.42926 $0.428009 $0.443042 $0.443042 $5,983 -
Aug-19 2024 $0.443042 $0.439012 $0.458418 $0.458418 $3,712 -
Aug-18 2024 $0.458418 $0.450611 $0.458418 $0.450611 $145 -
Aug-17 2024 $0.450611 $0.449594 $0.450611 $0.449716 - -
Aug-16 2024 $0.449715 $0.448349 $0.462623 $0.462623 $6,193 -
Aug-15 2024 $0.459736 $0.459712 $0.488085 $0.488077 $3,157 -
Aug-14 2024 $0.488392 $0.483925 $0.489653 $0.483925 $8,723 -
Aug-13 2024 $0.485193 $0.420935 $0.485193 $0.420935 $35,977 -
Aug-12 2024 $0.420935 $0.388604 $0.420935 $0.392399 $10,253 -
Aug-11 2024 $0.405895 $0.40268 $0.409973 $0.404494 $1,288 -
Aug-10 2024 $0.404494 $0.366976 $0.404494 $0.367037 $12,194 -
Aug-09 2024 $0.367036 $0.365837 $0.376096 $0.376096 $3,292 -
Aug-08 2024 $0.381046 $0.342862 $0.392648 $0.386181 $33,653 -
Aug-07 2024 $0.386181 $0.386181 $0.436578 $0.436578 $16,543 -
Aug-06 2024 $0.436577 $0.436576 $0.488765 $0.470009 $22,669 -

Offshift (new) (XFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 530일 동안 분석, 10-03-2023일부터.