시가총액 $2.34T
-0.37%
볼륨 24시간 $118.99B
-52.56%
BTC % 53.24%
-0.11%
ETH % 13.14%
0.98%
코인
28.817
+12
거래소
885
마지막 업데이트
9 초 전에
Offshift (new) (XFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.34077 | $0.31396 | $0.34077 | $0.31396 | $9,960 | - |
| Sep-19 2024 | $0.311054 | $0.291071 | $0.313392 | $0.291071 | $1,617 | - |
| Sep-18 2024 | $0.291071 | $0.291071 | $0.295333 | $0.295333 | $691 | - |
| Sep-17 2024 | $0.295333 | $0.295333 | $0.301599 | $0.301599 | $9,638 | - |
| Sep-16 2024 | $0.301599 | $0.301599 | $0.324963 | $0.324182 | $2,289 | - |
| Sep-15 2024 | $0.324182 | $0.324182 | $0.325505 | $0.325505 | $30 | - |
| Sep-14 2024 | $0.325505 | $0.325505 | $0.33036 | $0.33036 | $3,900 | - |
| Sep-13 2024 | $0.32692 | $0.302753 | $0.32692 | $0.302753 | $8,453 | - |
| Sep-12 2024 | $0.310131 | $0.310129 | $0.331101 | $0.326633 | $7,488 | - |
| Sep-11 2024 | $0.326633 | $0.326633 | $0.338601 | $0.338532 | $1,705 | - |
| Sep-10 2024 | $0.338532 | $0.334088 | $0.350575 | $0.350313 | $9,316 | - |
| Sep-09 2024 | $0.350313 | $0.339501 | $0.351788 | $0.339501 | $1,123 | - |
| Sep-08 2024 | $0.339501 | $0.337124 | $0.340897 | $0.337124 | $1,966 | - |
| Sep-07 2024 | $0.330758 | $0.330758 | $0.332476 | $0.332424 | - | - |
| Sep-06 2024 | $0.332424 | $0.328733 | $0.355121 | $0.355091 | $6,344 | - |