시가총액 $2.44T
-1.69%
볼륨 24시간 $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
코인
34.226
+6
거래소
885
마지막 업데이트
2 의사록 전에
Official Baby Trump (BTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001559 | $0.00001538 | $0.00001559 | $0.00001538 | - | - |
| Feb-11 2026 | $0.00001538 | $0.00001538 | $0.00001698 | $0.00001698 | - | - |
| Feb-10 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Feb-09 2026 | $0.00001698 | $0.00001698 | $0.0000171 | $0.0000171 | - | - |
| Feb-08 2026 | $0.0000171 | $0.00001615 | $0.0000171 | $0.00001616 | - | - |
| Feb-07 2026 | $0.00001616 | $0.00001596 | $0.00001663 | $0.00001663 | - | - |
| Feb-06 2026 | $0.00001663 | $0.00001434 | $0.00001663 | $0.00001495 | $115 | - |
| Feb-05 2026 | $0.00001495 | $0.00001473 | $0.00001818 | $0.00001818 | $249 | - |
| Feb-04 2026 | $0.00001818 | $0.00001818 | $0.00002017 | $0.00002017 | - | - |
| Feb-03 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Feb-02 2026 | $0.00002017 | $0.00002017 | $0.00002247 | $0.00002247 | - | - |
| Feb-01 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Jan-31 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Jan-30 2026 | $0.00002247 | $0.00002197 | $0.00002298 | $0.00002197 | - | - |
| Jan-29 2026 | $0.00002197 | $0.00002116 | $0.00002239 | $0.00002239 | - | - |