시가총액 $3.14T
0.64%
볼륨 24시간 $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
Octus Bridge (BRIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.050139 | $0.050139 | $0.050139 | $0.050139 | - | - |
| Apr-26 2025 | $0.050139 | $0.050139 | $0.050139 | $0.050139 | - | - |
| Apr-25 2025 | $0.050139 | $0.050038 | $0.052259 | $0.052173 | - | - |
| Apr-24 2025 | $0.052289 | $0.051872 | $0.052901 | $0.051872 | $138 | - |
| Apr-23 2025 | $0.051877 | $0.051539 | $0.056927 | $0.056064 | $4 | - |
| Apr-22 2025 | $0.055934 | $0.046741 | $0.055934 | $0.046741 | $10 | - |
| Apr-21 2025 | $0.046741 | $0.046741 | $0.046741 | $0.046741 | - | - |
| Apr-20 2025 | $0.046741 | $0.04654 | $0.046894 | $0.046553 | - | - |
| Apr-19 2025 | $0.045945 | $0.03377 | $0.0478 | $0.03616 | $13 | - |
| Apr-18 2025 | $0.036129 | $0.033239 | $0.036459 | $0.033258 | $1,754 | - |
| Apr-17 2025 | $0.033249 | $0.031817 | $0.033249 | $0.031817 | $43 | - |
| Apr-16 2025 | $0.031905 | $0.031547 | $0.032328 | $0.032229 | $8 | - |
| Apr-15 2025 | $0.032229 | $0.030708 | $0.032229 | $0.030708 | - | - |
| Apr-14 2025 | $0.030702 | $0.030648 | $0.047445 | $0.044737 | $46 | - |
| Apr-13 2025 | $0.044687 | $0.043818 | $0.045143 | $0.044031 | $10,129 | - |