시가총액 $2.57T
-0.48%
볼륨 24시간 $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
코인
28.287
+16
거래소
885
마지막 업데이트
4 의사록 전에
Octus Bridge (BRIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.248742 | $0.242975 | $0.248767 | $0.243237 | - | - |
| Jul-27 2024 | $0.243298 | $0.242847 | $0.247767 | $0.244893 | $1,548 | - |
| Jul-26 2024 | $0.244931 | $0.237539 | $0.247881 | $0.237539 | $1,288 | - |
| Jul-25 2024 | $0.237204 | $0.233465 | $0.245524 | $0.243348 | - | - |
| Jul-24 2024 | $0.243327 | $0.242872 | $0.249551 | $0.248905 | $440 | - |
| Jul-23 2024 | $0.24898 | $0.248269 | $0.254526 | $0.251187 | $959 | - |
| Jul-22 2024 | $0.251171 | $0.236628 | $0.251243 | $0.236814 | $428 | - |
| Jul-21 2024 | $0.237022 | $0.233208 | $0.238011 | $0.235033 | $2,244 | - |
| Jul-20 2024 | $0.234768 | $0.222219 | $0.234904 | $0.222284 | $1,062 | - |
| Jul-19 2024 | $0.222246 | $0.221186 | $0.230462 | $0.230233 | $3,328 | - |
| Jul-18 2024 | $0.230164 | $0.228171 | $0.231421 | $0.231421 | $679 | - |
| Jul-17 2024 | $0.231102 | $0.229929 | $0.232947 | $0.231029 | $718 | - |
| Jul-16 2024 | $0.231092 | $0.218017 | $0.231092 | $0.218017 | $1,073 | - |
| Jul-15 2024 | $0.218738 | $0.217433 | $0.221433 | $0.218523 | $1,286 | - |
| Jul-14 2024 | $0.218306 | $0.212582 | $0.218306 | $0.215334 | $833 | - |