시가총액 $2.29T
-0.73%
볼륨 24시간 $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
코인
28.560
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00063192 | $0.00062158 | $0.00079381 | $0.000703 | $3,795 | - |
Aug-20 2024 | $0.00070357 | $0.00069901 | $0.00072881 | $0.00071715 | $122 | - |
Aug-19 2024 | $0.00071747 | $0.00071651 | $0.00071747 | $0.00071651 | $186 | - |
Aug-18 2024 | $0.00071686 | $0.0007082 | $0.00073084 | $0.00071156 | $122 | - |
Aug-17 2024 | $0.00073421 | $0.00064268 | $0.00075084 | $0.00072897 | $1,371 | - |
Aug-16 2024 | $0.00075895 | $0.00070024 | $0.00075914 | $0.00072215 | $982 | - |
Aug-15 2024 | $0.00072266 | $0.00072185 | $0.00073377 | $0.00073248 | $1,577 | - |
Aug-14 2024 | $0.00073362 | $0.00072641 | $0.00074443 | $0.00074403 | $3,775 | - |
Aug-13 2024 | $0.00074277 | $0.00072939 | $0.00076942 | $0.00075811 | $3,971 | - |
Aug-12 2024 | $0.00076219 | $0.00073807 | $0.00076219 | $0.00074499 | $4,903 | - |
Aug-11 2024 | $0.00074163 | $0.000705 | $0.00074384 | $0.00070638 | $5,074 | - |
Aug-10 2024 | $0.00070531 | $0.00070248 | $0.00070724 | $0.00070357 | $5,665 | - |
Aug-09 2024 | $0.00070256 | $0.00068385 | $0.00070561 | $0.00068385 | $4,034 | - |
Aug-08 2024 | $0.00068437 | $0.00068303 | $0.00068762 | $0.00068475 | $5,900 | - |
Aug-07 2024 | $0.00068377 | $0.00068262 | $0.00068621 | $0.00068415 | $5,531 | - |