시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Octokn (OTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00258826 | $0.00257211 | $0.00265744 | $0.00263534 | $8,475 | $1,267,032 |
| Oct-03 2025 | $0.00263702 | $0.00262329 | $0.00269502 | $0.00269502 | $8,180 | $1,290,901 |
| Oct-02 2025 | $0.00269034 | $0.0026746 | $0.00279937 | $0.0027542 | $164,559 | $1,317,003 |
| Oct-01 2025 | $0.00273282 | $0.00257788 | $0.00273389 | $0.00257788 | $169,497 | $1,337,798 |
| Sep-30 2025 | $0.00257807 | $0.00235502 | $0.00257825 | $0.00241826 | $157,068 | $1,262,043 |
| Sep-29 2025 | $0.00242186 | $0.00234099 | $0.00242608 | $0.00234701 | $143,467 | $1,185,574 |
| Sep-28 2025 | $0.00234713 | $0.00224216 | $0.00242897 | $0.00241988 | $138,897 | $1,148,990 |
| Sep-27 2025 | $0.00242614 | $0.00242049 | $0.00251582 | $0.00248193 | $224,799 | $1,187,670 |
| Sep-26 2025 | $0.00248527 | $0.00227194 | $0.00248527 | $0.0023298 | $49,572 | $1,216,615 |
| Sep-25 2025 | $0.0023213 | $0.00229429 | $0.00262495 | $0.00261902 | $35,251 | $1,136,346 |
| Sep-24 2025 | $0.00265657 | $0.00258926 | $0.00284943 | $0.00270107 | $10,963 | $1,300,469 |
| Sep-23 2025 | $0.00267178 | $0.00267178 | $0.00302431 | $0.00275636 | $18,259 | $1,307,915 |
| Sep-22 2025 | $0.00276432 | $0.00259886 | $0.00298741 | $0.00294067 | $25,356 | $1,353,219 |
| Sep-21 2025 | $0.00294826 | $0.00292029 | $0.00303496 | $0.00299735 | $8,129 | $1,443,261 |
| Sep-20 2025 | $0.00299926 | $0.00289656 | $0.00309836 | $0.003022 | $5,270 | $1,468,229 |