시가총액 $4.17T 3.18%
볼륨 24시간 $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
Octokn OTK

Octokn (OTK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0018187 $0.0018018 $0.00189375 $0.00186023 $15,060 $890,311
Oct-25 2025 $0.00186349 $0.00186349 $0.00195706 $0.001895 $4,011 $912,236
Oct-24 2025 $0.00187789 $0.001829 $0.00204799 $0.00203959 $26,411 $919,287
Oct-23 2025 $0.00195626 $0.00194355 $0.00203845 $0.00203015 $28,449 $957,647
Oct-22 2025 $0.00202788 $0.00202624 $0.00209032 $0.00205207 $15,038 $992,710
Oct-21 2025 $0.00205634 $0.00201523 $0.00206605 $0.00204142 $17,880 $1,006,643
Oct-20 2025 $0.00204151 $0.00203318 $0.00210467 $0.00210467 $8,854 $999,382
Oct-19 2025 $0.00210263 $0.00207063 $0.00213131 $0.00212287 $6,843 $1,029,302
Oct-18 2025 $0.00212213 $0.00209037 $0.00213865 $0.00210417 $13,684 $1,038,846
Oct-17 2025 $0.00209754 $0.00209753 $0.00227738 $0.00227738 $33,043 $1,026,812
Oct-16 2025 $0.00227784 $0.00227685 $0.00233545 $0.00228151 $12,006 $1,115,071
Oct-15 2025 $0.00226205 $0.00223667 $0.00234937 $0.00228527 $15,753 $1,107,345
Oct-14 2025 $0.00228466 $0.00222655 $0.00232431 $0.00229277 $29,434 $1,118,410
Oct-13 2025 $0.00229342 $0.00220338 $0.00231778 $0.00223741 $29,904 $1,122,698
Oct-12 2025 $0.00221744 $0.00215011 $0.00230243 $0.0022967 $29,097 $1,085,506

Octokn (OTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 927일 동안 분석, 14-04-2023일부터.