시가총액 $3.13T
-34.56%
볼륨 24시간 $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
코인
31.698
+7
거래소
885
마지막 업데이트
1 분 전에
Octokn (OTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0038366 | $0.0038366 | $0.00495315 | $0.00493225 | $76,839 | $1,163,017 |
| Apr-24 2025 | $0.00511279 | $0.00268859 | $0.00645341 | $0.00614385 | $205,918 | $1,549,876 |
| Apr-23 2025 | $0.00611339 | $0.00597321 | $0.00670408 | $0.00600029 | $42,083 | $1,853,197 |
| Apr-22 2025 | $0.00594727 | $0.0051879 | $0.00598749 | $0.00529723 | $32,422 | $1,802,838 |
| Apr-21 2025 | $0.00538968 | $0.00536997 | $0.00608809 | $0.00538248 | $32,719 | $1,633,813 |
| Apr-20 2025 | $0.00533545 | $0.0052875 | $0.0061344 | $0.00611923 | $36,165 | $1,617,372 |
| Apr-19 2025 | $0.00584635 | $0.0054935 | $0.0059068 | $0.00550121 | $10,463 | $1,772,247 |
| Apr-18 2025 | $0.00550285 | $0.00514822 | $0.00567245 | $0.00516301 | $5,564 | $1,668,118 |
| Apr-17 2025 | $0.0052143 | $0.00516651 | $0.00549639 | $0.00529515 | $59,127 | $1,580,647 |
| Apr-16 2025 | $0.00554486 | $0.00554486 | $0.00597038 | $0.00597038 | $35,434 | $1,680,852 |
| Apr-15 2025 | $0.00606335 | $0.00573054 | $0.00638077 | $0.00632662 | $63,861 | $1,838,027 |
| Apr-14 2025 | $0.00634108 | $0.00634108 | $0.00674228 | $0.00670389 | $18,575 | $1,922,218 |
| Apr-13 2025 | $0.00665529 | $0.00665529 | $0.00732056 | $0.00732056 | $20,856 | $2,017,465 |
| Apr-12 2025 | $0.00758406 | $0.00682105 | $0.00770109 | $0.00696491 | $30,776 | $2,299,010 |
| Apr-11 2025 | $0.00676238 | $0.00539677 | $0.0067788 | $0.00539677 | $32,278 | $2,049,927 |