시가총액 $3.29T
-3.19%
볼륨 24시간 $302.63B
-42.91%
BTC % 58.84%
0.69%
ETH % 10.08%
0.59%
코인
31.009
+10
거래소
885
마지막 업데이트
3 의사록 전에
Obi PNut Kenobi (KENOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00001123 | $0.00001037 | $0.00001123 | $0.00001037 | $25 | - |
| Feb-03 2025 | $0.00001037 | $0.00001031 | $0.0000113 | $0.0000113 | $73 | - |
| Feb-02 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $187 | - |
| Feb-01 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $23 | - |
| Jan-31 2025 | $0.00001287 | $0.00001287 | $0.00001326 | $0.00001326 | $24 | - |
| Jan-30 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $14 | - |
| Jan-29 2025 | $0.00001272 | $0.00001266 | $0.00001312 | $0.00001266 | $20 | - |
| Jan-28 2025 | $0.00001266 | $0.00001266 | $0.00001373 | $0.00001277 | $56 | - |
| Jan-27 2025 | $0.00001277 | $0.00001277 | $0.00001466 | $0.00001466 | $20 | - |
| Jan-26 2025 | $0.00001466 | $0.00001465 | $0.00001466 | $0.00001465 | $47 | - |
| Jan-25 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | $16 | - |
| Jan-24 2025 | $0.00001477 | $0.00001454 | $0.00001493 | $0.00001454 | $16 | - |
| Jan-23 2025 | $0.00001454 | $0.00001411 | $0.00001499 | $0.00001499 | $18 | - |
| Jan-22 2025 | $0.00001499 | $0.00001423 | $0.00001533 | $0.00001423 | $46 | - |
| Jan-21 2025 | $0.00001423 | $0.00001395 | $0.00001423 | $0.00001421 | $62 | - |