시가총액 $2.72T
4.89%
볼륨 24시간 $235.35B
-24.37%
BTC % 59.76%
0.46%
ETH % 8.25%
-2.42%
코인
31.368
+4
거래소
885
마지막 업데이트
2 의사록 전에
Obi PNut Kenobi (KENOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-10 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-09 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-08 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-07 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-06 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-05 2025 | $0.0000070028 | $0.0000069778 | $0.0000070028 | $0.0000069778 | - | - |
| Mar-04 2025 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $48 | - |
| Mar-03 2025 | $0.0000077171 | $0.0000077171 | $0.0000083143 | $0.0000082867 | $48 | - |
| Mar-02 2025 | $0.0000082867 | $0.0000082867 | $0.0000082867 | $0.0000082867 | $50 | - |
| Feb-26 2025 | $0.0000069944 | $0.0000069944 | $0.0000069944 | $0.0000069944 | $2 | - |
| Feb-25 2025 | $0.0000069944 | $0.0000069944 | $0.0000077908 | $0.0000077908 | $2 | - |
| Feb-24 2025 | $0.0000077908 | $0.0000077908 | $0.0000077908 | $0.0000077908 | $205 | - |
| Feb-21 2025 | $0.0000084593 | $0.0000084593 | $0.0000084593 | $0.0000084593 | $0 | - |
| Feb-20 2025 | $0.0000084593 | $0.0000082582 | $0.0000084593 | $0.0000082582 | $0 | - |