시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 37 초 전에
OAX OAX

OAX (OAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.01128 $0.010822 $0.011298 $0.011049 $16,496 $1,080,770
Oct-24 2025 $0.011085 $0.010555 $0.011697 $0.010687 $18,501 $1,062,085
Oct-23 2025 $0.010786 $0.010644 $0.011509 $0.011379 $18,305 $1,033,506
Oct-22 2025 $0.011315 $0.011129 $0.011766 $0.01175 $18,920 $1,084,119
Oct-21 2025 $0.011753 $0.011656 $0.012226 $0.011837 $18,535 $1,126,138
Oct-20 2025 $0.011619 $0.011107 $0.011913 $0.011424 $18,029 $1,113,335
Oct-19 2025 $0.011428 $0.011075 $0.011749 $0.011075 $16,988 $1,094,947
Oct-18 2025 $0.011075 $0.011075 $0.012202 $0.012202 $22,655 $1,061,203
Oct-17 2025 $0.012245 $0.012134 $0.015983 $0.015983 $30,852 $1,173,230
Oct-16 2025 $0.012951 $0.00970538 $0.013531 $0.01112 $38,394 $1,240,945
Oct-15 2025 $0.011036 $0.00950443 $0.011245 $0.011244 $17,690 $1,057,461
Oct-14 2025 $0.011247 $0.011237 $0.011718 $0.011638 $16,869 $1,077,646
Oct-13 2025 $0.011641 $0.010512 $0.011789 $0.010512 $15,660 $1,115,437
Oct-12 2025 $0.010873 $0.010125 $0.011442 $0.010194 $18,392 $1,041,841
Oct-11 2025 $0.01019 $0.010028 $0.010864 $0.010864 $17,072 $976,405

OAX (OAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3009일 동안 분석, 31-07-2017일부터.