시가총액 $2.36T
-2.4%
볼륨 24시간 $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
코인
28.587
+9
거래소
885
마지막 업데이트
23 초 전에
OAX (OAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.165016 | $0.162678 | $0.167715 | $0.167715 | $638,461 | $12,711,951 |
| Aug-24 2024 | $0.167497 | $0.164707 | $0.172348 | $0.16645 | $812,879 | $12,903,114 |
| Aug-23 2024 | $0.167346 | $0.156894 | $0.169767 | $0.156894 | $1,623,622 | $12,891,423 |
| Aug-22 2024 | $0.153956 | $0.150952 | $0.155744 | $0.151339 | $1,019,515 | $11,859,970 |
| Aug-21 2024 | $0.152302 | $0.147235 | $0.152302 | $0.148153 | $1,516,331 | $11,732,547 |
| Aug-20 2024 | $0.14758 | $0.141598 | $0.148777 | $0.14255 | $1,373,322 | $11,368,778 |
| Aug-19 2024 | $0.142132 | $0.134455 | $0.142132 | $0.137356 | $1,104,585 | $10,949,118 |
| Aug-18 2024 | $0.139204 | $0.132851 | $0.140017 | $0.135048 | $802,316 | $10,723,555 |
| Aug-17 2024 | $0.134594 | $0.131024 | $0.134928 | $0.131024 | $458,965 | $10,368,417 |
| Aug-16 2024 | $0.131596 | $0.128959 | $0.134416 | $0.129242 | $544,227 | $10,137,480 |
| Aug-15 2024 | $0.12923 | $0.126482 | $0.134782 | $0.133828 | $630,116 | $9,955,233 |
| Aug-14 2024 | $0.13325 | $0.132152 | $0.135451 | $0.134842 | $654,597 | $10,264,843 |
| Aug-13 2024 | $0.134255 | $0.130298 | $0.135875 | $0.133894 | $608,181 | $10,342,291 |
| Aug-12 2024 | $0.133828 | $0.128158 | $0.1382 | $0.131026 | $1,410,117 | $10,309,379 |
| Aug-11 2024 | $0.131967 | $0.131967 | $0.158433 | $0.143655 | $5,962,976 | $10,166,074 |