시가총액 $2.25T
-2.88%
볼륨 24시간 $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
코인
28.978
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.125432 | $0.122472 | $0.1305 | $0.125051 | $1,209,123 | $9,662,644 |
Oct-01 2024 | $0.125093 | $0.125093 | $0.141218 | $0.136991 | $1,052,015 | $9,636,541 |
Sep-30 2024 | $0.136371 | $0.136371 | $0.14473 | $0.14473 | $599,341 | $10,505,320 |
Sep-29 2024 | $0.145177 | $0.141701 | $0.14739 | $0.143315 | $1,170,725 | $11,183,649 |
Sep-28 2024 | $0.14321 | $0.143032 | $0.1512 | $0.149154 | $638,717 | $11,032,145 |
Sep-27 2024 | $0.149348 | $0.14655 | $0.150531 | $0.14655 | $695,769 | $11,504,954 |
Sep-26 2024 | $0.146197 | $0.14346 | $0.147896 | $0.145636 | $568,673 | $11,262,216 |
Sep-25 2024 | $0.145089 | $0.145089 | $0.148979 | $0.147906 | $554,763 | $11,176,926 |
Sep-24 2024 | $0.148122 | $0.142185 | $0.149839 | $0.144701 | $1,473,898 | $11,410,550 |
Sep-23 2024 | $0.143653 | $0.140822 | $0.14511 | $0.140822 | $519,972 | $11,066,256 |
Sep-22 2024 | $0.142534 | $0.139618 | $0.145617 | $0.145617 | $1,208,748 | $10,980,095 |
Sep-21 2024 | $0.144784 | $0.144179 | $0.147649 | $0.146922 | $562,462 | $11,153,381 |
Sep-20 2024 | $0.145578 | $0.141676 | $0.147476 | $0.143724 | $895,695 | $11,214,566 |
Sep-19 2024 | $0.142986 | $0.136486 | $0.143516 | $0.136486 | $990,240 | $11,014,891 |
Sep-18 2024 | $0.134691 | $0.128169 | $0.134691 | $0.132311 | $694,543 | $10,375,896 |