시가총액 $2.28T
-0.57%
볼륨 24시간 $120.13B
-56.45%
BTC % 52.83%
0.15%
ETH % 13.92%
-1%
코인
28.429
+6
거래소
885
마지막 업데이트
2 의사록 전에
Oasis (OASIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00018785 | $0.00018785 | $0.00018818 | $0.00018818 | $127 | - |
| Aug-08 2024 | $0.00016962 | $0.0001639 | $0.00016962 | $0.0001639 | $195 | - |
| Aug-07 2024 | $0.0001639 | $0.00016003 | $0.00017477 | $0.00016003 | $1,199 | - |
| Aug-06 2024 | $0.00016003 | $0.00015543 | $0.00016012 | $0.00015543 | $489 | - |
| Aug-05 2024 | $0.00015543 | $0.00014792 | $0.00016919 | $0.00016919 | $986 | - |
| Aug-04 2024 | $0.0001769 | $0.00017669 | $0.0001769 | $0.00017669 | $196 | - |
| Aug-03 2024 | $0.00018046 | $0.00018046 | $0.0001898 | $0.0001898 | $1,185 | - |
| Aug-02 2024 | $0.0001898 | $0.0001898 | $0.00020437 | $0.00020437 | $396 | - |
| Aug-01 2024 | $0.00020437 | $0.00020007 | $0.00020953 | $0.00020953 | $499 | - |
| Jul-31 2024 | $0.00020953 | $0.00020953 | $0.00022419 | $0.0002189 | $1,988 | - |
| Jul-30 2024 | $0.0002189 | $0.0002095 | $0.0002189 | $0.0002095 | $664 | - |
| Jul-29 2024 | $0.0002095 | $0.00019999 | $0.0002095 | $0.00019999 | $1,334 | - |
| Jul-28 2024 | $0.00019999 | $0.00019478 | $0.0002005 | $0.00019633 | $487 | - |
| Jul-27 2024 | $0.00019633 | $0.00019633 | $0.00021795 | $0.00021795 | $1,744 | - |
| Jul-26 2024 | $0.00021795 | $0.00021302 | $0.00022411 | $0.00021302 | $1,644 | - |