시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
3 의사록 전에
Oasis (OASIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00040338 | $0.00037415 | $0.00040516 | $0.00037415 | $913 | - |
| Sep-15 2024 | $0.00037415 | $0.00033226 | $0.00037415 | $0.00033821 | $5,737 | - |
| Sep-14 2024 | $0.00033821 | $0.00031897 | $0.00034979 | $0.00034979 | $3,170 | - |
| Sep-13 2024 | $0.00034979 | $0.00034979 | $0.00038749 | $0.00038749 | $3,093 | - |
| Sep-12 2024 | $0.00038749 | $0.00038414 | $0.00038749 | $0.00038414 | $47 | - |
| Sep-11 2024 | $0.00038414 | $0.00037744 | $0.00038589 | $0.00037744 | $62 | - |
| Sep-10 2024 | $0.00037744 | $0.00034235 | $0.00037744 | $0.00034235 | $2,169 | - |
| Sep-09 2024 | $0.00034235 | $0.00034235 | $0.00034949 | $0.00034378 | $197 | - |
| Sep-08 2024 | $0.00034378 | $0.00034267 | $0.00034811 | $0.00034444 | $186 | - |
| Sep-07 2024 | $0.00034444 | $0.00032144 | $0.00034444 | $0.00032144 | $457 | - |
| Sep-06 2024 | $0.00032144 | $0.00032 | $0.00034291 | $0.00034291 | $1,514 | - |
| Sep-05 2024 | $0.00034291 | $0.00034291 | $0.00036221 | $0.00035936 | $5,024 | - |
| Sep-04 2024 | $0.00035936 | $0.00032931 | $0.00035941 | $0.00035941 | $6,358 | - |
| Sep-03 2024 | $0.00032337 | $0.00032337 | $0.00048471 | $0.00048471 | $13,576 | - |
| Sep-02 2024 | $0.00048471 | $0.00046582 | $0.00048471 | $0.00048431 | $1,894 | - |